| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.23 |
2.24 |
2.23 |
2.23 |
1,727.5K |
| 09:35 |
2.24 |
2.25 |
2.24 |
2.24 |
5,028.3K |
| 09:40 |
2.24 |
2.26 |
2.24 |
2.26 |
2,210.5K |
| 09:45 |
2.26 |
2.26 |
2.24 |
2.24 |
1,973.3K |
| 09:50 |
2.25 |
2.26 |
2.25 |
2.26 |
1,399.6K |
| 09:55 |
2.26 |
2.26 |
2.25 |
2.26 |
888.5K |
| 10:00 |
2.25 |
2.26 |
2.25 |
2.25 |
499.1K |
| 10:05 |
2.25 |
2.26 |
2.25 |
2.25 |
318.7K |
| 10:10 |
2.25 |
2.26 |
2.25 |
2.25 |
422.2K |
| 10:15 |
2.26 |
2.26 |
2.25 |
2.26 |
375.7K |
| 10:20 |
2.26 |
2.26 |
2.25 |
2.26 |
492.2K |
| 10:25 |
2.25 |
2.26 |
2.25 |
2.26 |
404.7K |
| 10:30 |
2.26 |
2.26 |
2.25 |
2.25 |
1,178.3K |
| 10:35 |
2.25 |
2.26 |
2.25 |
2.25 |
320.8K |
| 10:40 |
2.25 |
2.26 |
2.25 |
2.25 |
404.3K |
| 10:45 |
2.25 |
2.26 |
2.25 |
2.26 |
1,077.3K |
| 10:50 |
2.25 |
2.26 |
2.25 |
2.26 |
1,120.5K |
| 10:55 |
2.26 |
2.27 |
2.26 |
2.27 |
5,116.5K |
| 11:00 |
2.26 |
2.27 |
2.26 |
2.26 |
1,177.7K |
| 11:05 |
2.26 |
2.27 |
2.25 |
2.25 |
1,252.4K |
| 11:10 |
2.25 |
2.26 |
2.25 |
2.26 |
511.5K |
| 11:15 |
2.26 |
2.26 |
2.25 |
2.25 |
208.7K |
| 11:20 |
2.25 |
2.27 |
2.25 |
2.26 |
1,597.2K |
| 11:25 |
2.26 |
2.27 |
2.25 |
2.26 |
613.3K |
| 13:00 |
2.26 |
2.26 |
2.25 |
2.26 |
366.4K |
| 13:05 |
2.25 |
2.26 |
2.25 |
2.26 |
124.3K |
| 13:10 |
2.25 |
2.26 |
2.24 |
2.24 |
5,043.5K |
| 13:15 |
2.24 |
2.25 |
2.24 |
2.24 |
122.0K |
| 13:20 |
2.24 |
2.25 |
2.24 |
2.24 |
144.8K |
| 13:25 |
2.25 |
2.25 |
2.24 |
2.25 |
181.0K |
| 13:30 |
2.24 |
2.25 |
2.24 |
2.25 |
123.9K |
| 13:35 |
2.24 |
2.25 |
2.24 |
2.24 |
147.0K |
| 13:40 |
2.25 |
2.26 |
2.24 |
2.25 |
1,130.4K |
| 13:45 |
2.25 |
2.26 |
2.25 |
2.25 |
439.6K |
| 13:50 |
2.25 |
2.26 |
2.25 |
2.25 |
191.0K |
| 13:55 |
2.25 |
2.26 |
2.25 |
2.25 |
611.8K |
| 14:00 |
2.25 |
2.26 |
2.24 |
2.25 |
781.8K |
| 14:05 |
2.24 |
2.26 |
2.24 |
2.25 |
1,234.8K |
| 14:10 |
2.24 |
2.26 |
2.24 |
2.26 |
314.2K |
| 14:15 |
2.25 |
2.26 |
2.25 |
2.26 |
270.8K |
| 14:20 |
2.25 |
2.26 |
2.25 |
2.25 |
111.2K |
| 14:25 |
2.26 |
2.26 |
2.25 |
2.25 |
1,311.0K |
| 14:30 |
2.25 |
2.26 |
2.25 |
2.25 |
799.9K |
| 14:35 |
2.25 |
2.26 |
2.25 |
2.25 |
2,163.4K |
| 14:40 |
2.26 |
2.26 |
2.25 |
2.25 |
455.8K |
| 14:45 |
2.25 |
2.26 |
2.25 |
2.25 |
545.9K |
| 14:50 |
2.26 |
2.26 |
2.25 |
2.25 |
918.7K |
| 14:55 |
2.25 |
2.26 |
2.25 |
2.25 |
373.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|