| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.28 |
2.28 |
2.26 |
2.26 |
2,598.4K |
| 09:35 |
2.26 |
2.27 |
2.26 |
2.26 |
3,407.9K |
| 09:40 |
2.25 |
2.26 |
2.25 |
2.26 |
982.5K |
| 09:45 |
2.25 |
2.26 |
2.25 |
2.25 |
1,067.5K |
| 09:50 |
2.25 |
2.26 |
2.25 |
2.25 |
548.8K |
| 09:55 |
2.26 |
2.26 |
2.25 |
2.25 |
1,378.4K |
| 10:00 |
2.26 |
2.26 |
2.25 |
2.26 |
525.0K |
| 10:05 |
2.25 |
2.26 |
2.25 |
2.25 |
430.7K |
| 10:10 |
2.25 |
2.26 |
2.25 |
2.25 |
426.7K |
| 10:15 |
2.26 |
2.26 |
2.25 |
2.25 |
270.2K |
| 10:20 |
2.25 |
2.26 |
2.25 |
2.25 |
729.2K |
| 10:25 |
2.25 |
2.26 |
2.25 |
2.26 |
415.4K |
| 10:30 |
2.25 |
2.26 |
2.25 |
2.25 |
670.0K |
| 10:35 |
2.25 |
2.26 |
2.24 |
2.24 |
5,116.6K |
| 10:40 |
2.24 |
2.25 |
2.24 |
2.24 |
343.0K |
| 10:45 |
2.24 |
2.25 |
2.24 |
2.24 |
525.1K |
| 10:50 |
2.25 |
2.25 |
2.24 |
2.24 |
567.1K |
| 10:55 |
2.24 |
2.25 |
2.24 |
2.24 |
369.9K |
| 11:00 |
2.25 |
2.25 |
2.24 |
2.24 |
816.7K |
| 11:05 |
2.24 |
2.25 |
2.24 |
2.24 |
1,040.4K |
| 11:10 |
2.24 |
2.25 |
2.24 |
2.24 |
235.9K |
| 11:15 |
2.25 |
2.25 |
2.24 |
2.25 |
329.8K |
| 11:20 |
2.24 |
2.25 |
2.24 |
2.24 |
1,042.4K |
| 11:25 |
2.24 |
2.25 |
2.24 |
2.24 |
255.0K |
| 13:00 |
2.24 |
2.25 |
2.24 |
2.24 |
727.0K |
| 13:05 |
2.24 |
2.25 |
2.24 |
2.24 |
260.3K |
| 13:10 |
2.24 |
2.25 |
2.23 |
2.23 |
5,116.4K |
| 13:15 |
2.23 |
2.24 |
2.23 |
2.23 |
626.6K |
| 13:20 |
2.23 |
2.24 |
2.23 |
2.23 |
201.6K |
| 13:25 |
2.23 |
2.24 |
2.23 |
2.24 |
330.7K |
| 13:30 |
2.23 |
2.24 |
2.23 |
2.23 |
722.3K |
| 13:35 |
2.24 |
2.24 |
2.23 |
2.23 |
266.1K |
| 13:40 |
2.23 |
2.24 |
2.23 |
2.23 |
2,100.0K |
| 13:45 |
2.23 |
2.25 |
2.23 |
2.24 |
6,147.5K |
| 13:50 |
2.24 |
2.25 |
2.24 |
2.24 |
1,132.7K |
| 13:55 |
2.24 |
2.25 |
2.23 |
2.25 |
2,859.8K |
| 14:00 |
2.24 |
2.25 |
2.23 |
2.23 |
1,252.9K |
| 14:05 |
2.24 |
2.24 |
2.23 |
2.23 |
210.8K |
| 14:10 |
2.23 |
2.24 |
2.23 |
2.23 |
1,204.5K |
| 14:15 |
2.23 |
2.25 |
2.23 |
2.24 |
1,191.5K |
| 14:20 |
2.24 |
2.25 |
2.23 |
2.24 |
312.1K |
| 14:25 |
2.25 |
2.25 |
2.23 |
2.24 |
904.9K |
| 14:30 |
2.24 |
2.25 |
2.23 |
2.24 |
310.6K |
| 14:35 |
2.24 |
2.24 |
2.23 |
2.23 |
1,309.6K |
| 14:40 |
2.23 |
2.24 |
2.23 |
2.23 |
393.2K |
| 14:45 |
2.23 |
2.25 |
2.23 |
2.25 |
2,169.7K |
| 14:50 |
2.25 |
2.25 |
2.24 |
2.25 |
883.1K |
| 14:55 |
2.24 |
2.25 |
2.24 |
2.24 |
785.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|