科赞公司

CSAN3
🏛️ 巴西 →
6.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:15 5.68 5.81 5.68 5.81 7,075.0K
10:25 5.93 5.98 5.89 5.89 7,385.0K
10:35 6.05 6.10 6.05 6.10 2,377.2K
10:40 6.11 6.14 6.05 6.08 4,467.1K
10:45 6.10 6.17 6.01 6.17 6,570.4K
10:55 6.15 6.18 6.05 6.05 4,411.6K
11:00 6.05 6.06 5.97 6.02 5,946.6K
11:05 6.02 6.02 5.96 6.00 2,629.3K
11:10 6.00 6.03 5.88 5.90 4,549.3K
11:15 5.91 5.97 5.90 5.97 1,796.2K
11:20 5.97 6.03 5.96 6.00 2,363.5K
11:25 6.00 6.02 5.95 5.97 1,111.7K
11:30 5.97 5.97 5.95 5.96 652.0K
11:35 5.97 5.99 5.94 5.94 1,914.1K
11:40 5.95 5.98 5.91 5.92 1,671.2K
11:45 5.93 5.93 5.90 5.93 1,407.3K
11:50 5.95 5.95 5.86 5.90 3,333.8K
11:55 5.90 5.91 5.87 5.87 2,866.0K
12:00 5.87 5.87 5.85 5.86 1,589.1K
12:05 5.87 5.87 5.83 5.85 2,000.6K
12:10 5.85 5.86 5.80 5.83 2,435.8K
12:15 5.83 5.83 5.80 5.83 3,641.3K
12:20 5.82 5.83 5.80 5.80 732.3K
12:25 5.80 5.85 5.78 5.85 2,803.5K
12:30 5.84 5.92 5.84 5.92 1,474.5K
12:35 5.91 5.94 5.90 5.92 876.6K
12:40 5.91 5.93 5.91 5.91 472.4K
12:45 5.90 5.92 5.83 5.84 1,668.3K
12:50 5.84 5.91 5.81 5.89 1,918.3K
12:55 5.89 5.90 5.86 5.86 356.1K
13:00 5.87 5.91 5.86 5.91 1,052.8K
13:05 5.90 5.91 5.89 5.91 1,096.8K
13:10 5.91 5.93 5.90 5.93 787.8K
13:15 5.93 5.96 5.93 5.95 1,081.5K
13:20 5.93 5.95 5.91 5.93 683.4K
13:25 5.92 5.95 5.91 5.94 727.5K
13:30 5.95 5.95 5.94 5.95 374.6K
13:35 5.95 5.96 5.94 5.96 553.7K
13:40 5.96 5.97 5.95 5.96 850.2K
13:45 5.96 5.97 5.95 5.97 644.9K
13:50 5.96 5.98 5.94 5.96 1,088.2K
13:55 5.96 6.01 5.95 5.97 2,680.2K
14:00 5.98 5.99 5.93 5.97 2,836.7K
14:05 5.97 5.98 5.95 5.96 727.1K
14:10 5.96 5.96 5.90 5.95 1,392.0K
14:15 5.94 5.98 5.93 5.95 1,741.3K
14:20 5.95 5.99 5.94 5.99 843.7K
14:25 5.99 5.99 5.93 5.95 1,024.5K
14:30 5.95 5.95 5.94 5.95 339.9K
14:35 5.94 5.95 5.93 5.93 559.1K
14:40 5.93 5.95 5.93 5.95 1,843.5K
14:45 5.95 5.96 5.94 5.94 842.4K
14:50 5.93 5.98 5.92 5.98 1,286.3K
14:55 5.98 5.98 5.97 5.98 268.6K
15:00 5.97 5.98 5.93 5.93 4,952.9K
15:05 5.94 5.95 5.93 5.95 897.0K
15:10 5.94 5.96 5.94 5.96 1,635.1K
15:15 5.95 6.04 5.95 6.00 2,951.2K
15:20 6.00 6.00 5.97 5.98 1,197.8K
15:25 5.99 6.00 5.97 6.00 595.6K
15:30 6.00 6.04 5.99 6.04 1,945.2K
15:35 6.04 6.09 6.03 6.08 1,619.4K
15:40 6.08 6.08 6.00 6.03 2,277.8K
15:45 6.03 6.06 6.00 6.06 1,434.3K
15:50 6.06 6.07 6.03 6.04 1,453.9K
15:55 6.04 6.06 6.03 6.04 1,067.8K
16:00 6.03 6.05 6.03 6.05 1,347.8K
16:05 6.04 6.07 6.03 6.07 1,695.3K
16:10 6.08 6.13 6.07 6.12 2,582.8K
16:15 6.12 6.12 6.08 6.08 1,636.0K
16:20 6.08 6.08 6.05 6.06 1,293.7K
16:25 6.06 6.13 6.06 6.10 1,678.6K
16:30 6.10 6.15 6.09 6.10 1,587.6K
16:35 6.11 6.12 6.08 6.08 1,106.6K
16:40 6.09 6.09 6.07 6.08 1,140.8K
16:45 6.08 6.09 6.06 6.08 1,639.5K
16:50 6.08 6.13 6.07 6.11 1,534.7K
16:55 6.14 6.14 6.14 6.14 2,274.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据