科赞公司

CSAN3
🏛️ 巴西 →
6.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7.61 7.64 7.58 7.58 363.5K
10:05 7.60 7.64 7.57 7.64 349.1K
10:10 7.64 7.65 7.59 7.60 222.8K
10:15 7.60 7.64 7.60 7.63 143.2K
10:20 7.62 7.63 7.61 7.61 130.8K
10:25 7.61 7.63 7.59 7.61 179.7K
10:30 7.61 7.61 7.59 7.60 126.5K
10:35 7.60 7.61 7.58 7.59 263.6K
10:40 7.58 7.65 7.58 7.62 22,204.4K
10:45 7.63 7.65 7.62 7.63 218.5K
10:50 7.63 7.63 7.61 7.62 340.9K
10:55 7.62 7.62 7.58 7.59 196.0K
11:00 7.58 7.60 7.55 7.59 337.4K
11:05 7.59 7.60 7.59 7.60 80.5K
11:10 7.60 7.61 7.57 7.58 80.2K
11:15 7.59 7.63 7.58 7.63 371.6K
11:20 7.63 7.70 7.63 7.70 589.2K
11:25 7.69 7.69 7.67 7.68 100.4K
11:30 7.68 7.68 7.66 7.68 181.2K
11:35 7.68 7.70 7.67 7.68 265.4K
11:40 7.68 7.69 7.66 7.67 40.0K
11:45 7.66 7.67 7.63 7.65 233.7K
11:50 7.65 7.68 7.64 7.68 135.9K
11:55 7.67 7.68 7.66 7.67 74.5K
12:00 7.66 7.66 7.63 7.63 132.6K
12:05 7.64 7.65 7.63 7.65 55.0K
12:10 7.65 7.66 7.64 7.65 50.5K
12:15 7.65 7.65 7.62 7.64 161.1K
12:20 7.64 7.65 7.63 7.64 59.7K
12:25 7.64 7.64 7.62 7.64 145.9K
12:30 7.64 7.66 7.63 7.66 139.5K
12:35 7.66 7.68 7.65 7.68 424.3K
12:40 7.67 7.68 7.66 7.68 19.0K
12:45 7.68 7.68 7.66 7.67 87.1K
12:50 7.66 7.68 7.66 7.68 21.6K
12:55 7.67 7.69 7.67 7.69 53.8K
13:00 7.68 7.71 7.68 7.70 190.0K
13:05 7.71 7.72 7.70 7.72 72.1K
13:10 7.71 7.73 7.71 7.72 148.4K
13:15 7.72 7.75 7.71 7.75 176.5K
13:20 7.75 7.75 7.68 7.70 1,562.3K
13:25 7.70 7.70 7.63 7.63 4,254.9K
13:30 7.64 7.67 7.64 7.67 168.3K
13:35 7.67 7.67 7.66 7.67 81.7K
13:40 7.67 7.67 7.65 7.66 107.0K
13:45 7.64 7.65 7.64 7.65 59.5K
13:50 7.64 7.65 7.63 7.65 150.7K
13:55 7.65 7.65 7.62 7.64 634.9K
14:00 7.64 7.64 7.62 7.62 214.0K
14:05 7.63 7.64 7.62 7.64 274.9K
14:10 7.63 7.64 7.61 7.61 453.7K
14:15 7.61 7.62 7.60 7.62 546.6K
14:20 7.61 7.62 7.60 7.61 66.9K
14:25 7.61 7.62 7.60 7.60 71.4K
14:30 7.61 7.63 7.60 7.63 405.8K
14:35 7.63 7.64 7.62 7.64 156.9K
14:40 7.64 7.78 7.63 7.78 3,404.8K
14:45 7.78 7.80 7.77 7.77 695.7K
14:50 7.78 7.79 7.74 7.75 350.2K
14:55 7.75 7.77 7.74 7.76 199.8K
15:00 7.77 7.78 7.76 7.76 222.7K
15:05 7.77 7.78 7.76 7.78 84.7K
15:10 7.78 7.78 7.75 7.76 169.4K
15:15 7.76 7.78 7.76 7.77 141.1K
15:20 7.77 7.79 7.76 7.79 111.5K
15:25 7.79 7.82 7.76 7.80 547.2K
15:30 7.81 7.82 7.80 7.82 282.3K
15:35 7.82 7.82 7.81 7.82 253.9K
15:40 7.81 7.81 7.74 7.74 586.5K
15:45 7.74 7.74 7.69 7.70 553.9K
15:50 7.70 7.74 7.70 7.70 553.7K
15:55 7.69 7.71 7.69 7.69 194.0K
16:00 7.70 7.71 7.68 7.68 332.3K
16:05 7.69 7.69 7.68 7.68 386.5K
16:10 7.68 7.69 7.67 7.68 127.3K
16:15 7.69 7.72 7.69 7.72 397.9K
16:20 7.72 7.73 7.71 7.72 181.6K
16:25 7.72 7.72 7.71 7.71 110.1K
16:30 7.72 7.72 7.70 7.72 236.2K
16:35 7.72 7.73 7.71 7.73 272.8K
16:40 7.72 7.74 7.72 7.73 445.6K
16:45 7.73 7.73 7.71 7.73 342.7K
16:50 7.73 7.73 7.71 7.73 224.4K
16:55 7.73 7.73 7.73 7.73 1,258.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据