科赞公司

CSAN3
🏛️ 巴西 →
6.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 5.86 5.89 5.85 5.87 318.5K
10:05 5.88 6.03 5.88 6.01 911.4K
10:10 6.01 6.17 6.01 6.16 667.8K
10:15 6.16 6.20 6.11 6.20 778.4K
10:20 6.19 6.25 6.12 6.12 1,192.2K
10:25 6.12 6.18 6.12 6.18 645.7K
10:30 6.17 6.20 6.15 6.16 613.9K
10:35 6.16 6.16 6.11 6.13 459.3K
10:40 6.14 6.14 6.09 6.11 829.0K
10:45 6.12 6.22 6.11 6.16 960.6K
10:50 6.16 6.16 6.13 6.14 271.5K
10:55 6.14 6.16 6.13 6.14 186.7K
11:00 6.15 6.15 6.06 6.11 1,160.4K
11:05 6.12 6.12 6.09 6.10 276.4K
11:10 6.11 6.14 6.10 6.14 332.3K
11:15 6.15 6.16 6.13 6.15 145.6K
11:20 6.16 6.18 6.14 6.14 548.3K
11:25 6.15 6.26 6.13 6.26 1,318.5K
11:30 6.26 6.27 6.17 6.17 826.4K
11:35 6.16 6.23 6.16 6.20 574.2K
11:40 6.20 6.20 6.14 6.15 259.9K
11:45 6.15 6.15 6.12 6.13 169.4K
11:50 6.14 6.16 6.12 6.13 205.0K
11:55 6.14 6.14 6.12 6.13 123.6K
12:00 6.14 6.14 6.12 6.13 180.1K
12:05 6.13 6.15 6.11 6.13 237.4K
12:10 6.14 6.14 6.11 6.13 150.1K
12:15 6.13 6.14 6.11 6.11 126.5K
12:20 6.12 6.12 6.10 6.10 149.6K
12:25 6.11 6.12 6.10 6.10 115.7K
12:30 6.11 6.11 6.10 6.10 64.8K
12:35 6.11 6.11 6.07 6.09 405.4K
12:40 6.09 6.09 6.07 6.08 84.3K
12:45 6.08 6.08 6.06 6.06 127.5K
12:50 6.06 6.08 6.06 6.08 138.7K
12:55 6.08 6.10 6.07 6.09 217.0K
13:00 6.10 6.10 6.07 6.07 182.0K
13:05 6.08 6.09 6.07 6.08 243.4K
13:10 6.09 6.09 6.07 6.08 136.0K
13:15 6.08 6.09 6.08 6.09 132.7K
13:20 6.09 6.10 6.07 6.08 226.4K
13:25 6.08 6.09 6.07 6.07 93.4K
13:30 6.08 6.09 6.07 6.09 94.4K
13:35 6.09 6.09 6.06 6.06 163.0K
13:40 6.07 6.08 6.06 6.07 108.9K
13:45 6.08 6.10 6.06 6.10 179.9K
13:50 6.10 6.10 6.07 6.08 128.0K
13:55 6.09 6.09 6.07 6.08 78.8K
14:00 6.07 6.08 6.07 6.08 52.6K
14:05 6.08 6.09 6.07 6.09 128.9K
14:10 6.09 6.10 6.08 6.09 146.7K
14:15 6.10 6.10 6.09 6.09 64.3K
14:20 6.10 6.12 6.09 6.12 243.8K
14:25 6.12 6.12 6.10 6.11 117.4K
14:30 6.12 6.12 6.08 6.10 388.3K
14:35 6.10 6.10 6.09 6.09 70.2K
14:40 6.10 6.10 6.08 6.08 103.2K
14:45 6.09 6.09 6.08 6.08 68.9K
14:50 6.09 6.09 6.07 6.07 122.7K
14:55 6.08 6.10 6.07 6.09 398.3K
15:00 6.09 6.10 6.08 6.10 223.4K
15:05 6.10 6.14 6.10 6.14 247.0K
15:10 6.14 6.14 6.12 6.12 131.7K
15:15 6.12 6.14 6.12 6.12 136.4K
15:20 6.13 6.13 6.11 6.12 137.4K
15:25 6.12 6.13 6.12 6.12 84.9K
15:30 6.12 6.12 6.11 6.12 63.1K
15:35 6.12 6.12 6.10 6.11 210.5K
15:40 6.12 6.12 6.10 6.10 106.0K
15:45 6.11 6.11 6.09 6.09 157.5K
15:50 6.10 6.10 6.06 6.07 250.0K
15:55 6.08 6.09 6.07 6.08 154.1K
16:00 6.07 6.10 6.07 6.08 188.5K
16:05 6.09 6.09 6.07 6.08 163.8K
16:10 6.08 6.09 6.07 6.09 138.6K
16:15 6.09 6.09 6.07 6.07 199.6K
16:20 6.08 6.08 6.07 6.08 106.1K
16:25 6.08 6.08 6.06 6.06 256.2K
16:30 6.06 6.07 6.05 6.06 151.4K
16:35 6.07 6.07 6.05 6.05 187.0K
16:40 6.06 6.07 6.05 6.05 236.7K
16:45 6.05 6.08 6.05 6.08 195.5K
16:50 6.08 6.08 6.06 6.06 211.5K
16:55 6.06 6.06 6.05 6.05 953.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据