科赞公司

CSAN3
🏛️ 巴西 →
6.16
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 5.44 5.45 5.42 5.44 105.3K
10:05 5.43 5.43 5.37 5.41 185.5K
10:10 5.41 5.44 5.38 5.42 140.0K
10:15 5.44 5.46 5.40 5.41 257.8K
10:20 5.40 5.43 5.40 5.40 109.3K
10:25 5.41 5.42 5.40 5.42 55.1K
10:30 5.41 5.44 5.41 5.42 242.7K
10:35 5.43 5.44 5.42 5.43 87.8K
10:40 5.43 5.46 5.43 5.45 151.1K
10:45 5.45 5.48 5.45 5.46 104.2K
10:50 5.47 5.47 5.42 5.43 292.7K
10:55 5.43 5.44 5.42 5.43 90.9K
11:00 5.44 5.44 5.42 5.43 120.9K
11:05 5.42 5.42 5.38 5.39 227.9K
11:10 5.39 5.40 5.38 5.39 113.3K
11:15 5.38 5.39 5.37 5.38 164.6K
11:20 5.38 5.39 5.36 5.37 126.7K
11:25 5.36 5.40 5.36 5.39 352.0K
11:30 5.39 5.40 5.38 5.40 72.4K
11:35 5.40 5.41 5.39 5.40 126.1K
11:40 5.41 5.41 5.40 5.41 32.5K
11:45 5.40 5.41 5.39 5.40 157.5K
11:50 5.40 5.40 5.38 5.39 100.8K
11:55 5.38 5.40 5.38 5.40 40.2K
12:00 5.39 5.40 5.39 5.40 22.1K
12:05 5.40 5.42 5.39 5.42 114.5K
12:10 5.42 5.43 5.41 5.41 50.5K
12:15 5.41 5.43 5.41 5.41 93.0K
12:20 5.42 5.43 5.41 5.42 79.2K
12:25 5.43 5.44 5.41 5.44 199.9K
12:30 5.43 5.44 5.42 5.44 123.5K
12:35 5.44 5.45 5.43 5.43 155.7K
12:40 5.44 5.46 5.43 5.46 454.4K
12:45 5.47 5.47 5.44 5.46 146.0K
12:50 5.45 5.46 5.44 5.46 94.6K
12:55 5.46 5.46 5.45 5.45 48.2K
13:00 5.45 5.46 5.44 5.44 52.5K
13:05 5.45 5.45 5.43 5.43 53.5K
13:10 5.43 5.44 5.43 5.44 26.7K
13:15 5.43 5.45 5.43 5.45 156.6K
13:20 5.45 5.45 5.43 5.43 58.8K
13:25 5.43 5.44 5.43 5.44 28.2K
13:30 5.43 5.44 5.43 5.44 22.4K
13:35 5.44 5.45 5.43 5.44 66.6K
13:40 5.44 5.45 5.44 5.44 13.3K
13:45 5.45 5.47 5.44 5.47 187.2K
13:50 5.46 5.47 5.41 5.45 3,365.4K
13:55 5.45 5.46 5.44 5.45 163.7K
14:00 5.44 5.46 5.44 5.45 93.1K
14:05 5.46 5.46 5.40 5.40 212.9K
14:10 5.40 5.42 5.40 5.42 123.2K
14:15 5.41 5.43 5.41 5.43 25.4K
14:20 5.43 5.44 5.42 5.43 82.5K
14:25 5.42 5.43 5.41 5.42 64.1K
14:30 5.42 5.43 5.42 5.42 44.4K
14:35 5.42 5.43 5.42 5.42 11.4K
14:40 5.43 5.43 5.42 5.43 51.6K
14:45 5.42 5.43 5.41 5.42 143.0K
14:50 5.41 5.42 5.41 5.41 12.9K
14:55 5.41 5.42 5.41 5.41 120.8K
15:00 5.41 5.42 5.40 5.40 231.9K
15:05 5.40 5.40 5.39 5.40 195.3K
15:10 5.40 5.41 5.39 5.41 45.6K
15:15 5.40 5.41 5.40 5.40 26.8K
15:20 5.41 5.41 5.39 5.40 67.1K
15:25 5.40 5.40 5.38 5.39 161.3K
15:30 5.39 5.41 5.39 5.41 80.3K
15:35 5.40 5.41 5.39 5.40 82.7K
15:40 5.40 5.40 5.39 5.40 29.0K
15:45 5.39 5.40 5.39 5.39 16.3K
15:50 5.39 5.40 5.38 5.38 116.7K
15:55 5.38 5.39 5.38 5.39 83.8K
16:00 5.38 5.39 5.31 5.33 1,478.1K
16:05 5.32 5.33 5.31 5.32 110.3K
16:10 5.32 5.33 5.31 5.31 1,043.9K
16:15 5.31 5.32 5.29 5.31 776.1K
16:20 5.31 5.32 5.30 5.31 157.2K
16:25 5.31 5.33 5.31 5.33 130.8K
16:30 5.32 5.33 5.32 5.33 111.9K
16:35 5.31 5.34 5.31 5.34 210.2K
16:40 5.34 5.35 5.33 5.34 202.9K
16:45 5.34 5.35 5.33 5.33 231.9K
16:50 5.34 5.35 5.33 5.34 169.2K
16:55 5.32 5.32 5.32 5.32 1,009.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据