| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
6.37 |
6.39 |
6.35 |
6.37 |
69.3K |
| 10:05 |
6.38 |
6.38 |
6.33 |
6.34 |
204.6K |
| 10:10 |
6.33 |
6.36 |
6.30 |
6.36 |
254.4K |
| 10:15 |
6.35 |
6.35 |
6.33 |
6.33 |
134.3K |
| 10:20 |
6.33 |
6.35 |
6.33 |
6.35 |
123.8K |
| 10:25 |
6.35 |
6.35 |
6.30 |
6.30 |
72.6K |
| 10:30 |
6.31 |
6.34 |
6.31 |
6.33 |
115.1K |
| 10:35 |
6.32 |
6.32 |
6.27 |
6.29 |
1,118.0K |
| 10:40 |
6.28 |
6.29 |
6.24 |
6.24 |
457.8K |
| 10:45 |
6.23 |
6.25 |
6.22 |
6.23 |
769.8K |
| 10:50 |
6.22 |
6.28 |
6.22 |
6.27 |
756.0K |
| 10:55 |
6.27 |
6.27 |
6.24 |
6.24 |
33.4K |
| 11:00 |
6.24 |
6.26 |
6.23 |
6.26 |
265.6K |
| 11:05 |
6.26 |
6.26 |
6.23 |
6.25 |
80.3K |
| 11:10 |
6.24 |
6.26 |
6.24 |
6.25 |
261.5K |
| 11:15 |
6.25 |
6.25 |
6.22 |
6.25 |
514.4K |
| 11:20 |
6.25 |
6.25 |
6.23 |
6.23 |
91.3K |
| 11:25 |
6.23 |
6.24 |
6.22 |
6.23 |
118.6K |
| 11:30 |
6.23 |
6.24 |
6.21 |
6.21 |
278.8K |
| 11:35 |
6.21 |
6.22 |
6.20 |
6.20 |
354.6K |
| 11:40 |
6.20 |
6.21 |
6.19 |
6.21 |
103.0K |
| 11:45 |
6.20 |
6.22 |
6.20 |
6.22 |
104.0K |
| 11:50 |
6.21 |
6.22 |
6.21 |
6.21 |
67.6K |
| 11:55 |
6.21 |
6.22 |
6.20 |
6.21 |
176.3K |
| 12:00 |
6.20 |
6.22 |
6.20 |
6.21 |
231.1K |
| 12:05 |
6.21 |
6.22 |
6.20 |
6.20 |
36.5K |
| 12:10 |
6.20 |
6.21 |
6.20 |
6.20 |
46.6K |
| 12:15 |
6.20 |
6.21 |
6.18 |
6.19 |
728.7K |
| 12:20 |
6.19 |
6.21 |
6.19 |
6.20 |
112.9K |
| 12:25 |
6.20 |
6.21 |
6.19 |
6.20 |
99.3K |
| 12:30 |
6.20 |
6.21 |
6.19 |
6.19 |
68.5K |
| 12:35 |
6.19 |
6.20 |
6.18 |
6.18 |
102.9K |
| 12:40 |
6.18 |
6.21 |
6.18 |
6.21 |
135.1K |
| 12:45 |
6.20 |
6.20 |
6.19 |
6.20 |
52.3K |
| 12:50 |
6.19 |
6.20 |
6.19 |
6.20 |
30.6K |
| 12:55 |
6.19 |
6.21 |
6.19 |
6.20 |
171.2K |
| 13:00 |
6.20 |
6.21 |
6.19 |
6.19 |
81.1K |
| 13:05 |
6.19 |
6.21 |
6.19 |
6.19 |
195.2K |
| 13:10 |
6.20 |
6.20 |
6.19 |
6.20 |
44.8K |
| 13:15 |
6.19 |
6.20 |
6.19 |
6.19 |
62.2K |
| 13:20 |
6.20 |
6.20 |
6.18 |
6.20 |
219.5K |
| 13:25 |
6.19 |
6.21 |
6.19 |
6.20 |
161.9K |
| 13:30 |
6.20 |
6.21 |
6.19 |
6.20 |
117.4K |
| 13:35 |
6.19 |
6.20 |
6.19 |
6.20 |
66.0K |
| 13:40 |
6.19 |
6.20 |
6.19 |
6.20 |
32.1K |
| 13:45 |
6.19 |
6.20 |
6.18 |
6.20 |
175.2K |
| 13:50 |
6.19 |
6.20 |
6.19 |
6.20 |
54.0K |
| 13:55 |
6.19 |
6.20 |
6.18 |
6.18 |
98.6K |
| 14:00 |
6.18 |
6.20 |
6.18 |
6.20 |
289.7K |
| 14:05 |
6.20 |
6.21 |
6.19 |
6.20 |
228.6K |
| 14:10 |
6.20 |
6.23 |
6.20 |
6.21 |
167.4K |
| 14:15 |
6.21 |
6.21 |
6.20 |
6.21 |
122.3K |
| 14:20 |
6.21 |
6.22 |
6.21 |
6.21 |
89.1K |
| 14:25 |
6.21 |
6.22 |
6.20 |
6.20 |
76.8K |
| 14:30 |
6.20 |
6.21 |
6.20 |
6.21 |
56.4K |
| 14:35 |
6.20 |
6.22 |
6.20 |
6.21 |
108.3K |
| 14:40 |
6.21 |
6.21 |
6.20 |
6.20 |
76.4K |
| 14:45 |
6.21 |
6.22 |
6.20 |
6.21 |
122.7K |
| 14:50 |
6.20 |
6.22 |
6.20 |
6.22 |
46.1K |
| 14:55 |
6.21 |
6.22 |
6.21 |
6.21 |
146.4K |
| 15:00 |
6.21 |
6.23 |
6.21 |
6.23 |
132.8K |
| 15:05 |
6.22 |
6.23 |
6.21 |
6.22 |
163.9K |
| 15:10 |
6.22 |
6.23 |
6.22 |
6.22 |
150.3K |
| 15:15 |
6.22 |
6.23 |
6.20 |
6.20 |
189.6K |
| 15:20 |
6.20 |
6.22 |
6.20 |
6.21 |
146.2K |
| 15:25 |
6.20 |
6.21 |
6.17 |
6.18 |
863.5K |
| 15:30 |
6.19 |
6.21 |
6.18 |
6.20 |
359.9K |
| 15:35 |
6.20 |
6.21 |
6.19 |
6.20 |
173.6K |
| 15:40 |
6.20 |
6.21 |
6.20 |
6.20 |
63.9K |
| 15:45 |
6.20 |
6.22 |
6.20 |
6.21 |
387.1K |
| 15:50 |
6.21 |
6.22 |
6.21 |
6.21 |
57.4K |
| 15:55 |
6.21 |
6.25 |
6.21 |
6.24 |
1,075.6K |
| 16:00 |
6.25 |
6.25 |
6.24 |
6.24 |
349.4K |
| 16:05 |
6.24 |
6.25 |
6.22 |
6.22 |
233.0K |
| 16:10 |
6.22 |
6.23 |
6.21 |
6.21 |
163.9K |
| 16:15 |
6.21 |
6.22 |
6.21 |
6.22 |
63.7K |
| 16:20 |
6.21 |
6.23 |
6.21 |
6.22 |
174.0K |
| 16:25 |
6.22 |
6.23 |
6.21 |
6.22 |
203.4K |
| 16:30 |
6.22 |
6.23 |
6.21 |
6.21 |
188.7K |
| 16:35 |
6.22 |
6.23 |
6.21 |
6.22 |
194.6K |
| 16:40 |
6.22 |
6.23 |
6.21 |
6.21 |
191.0K |
| 16:45 |
6.21 |
6.23 |
6.21 |
6.21 |
232.0K |
| 16:50 |
6.21 |
6.23 |
6.21 |
6.23 |
209.9K |
| 16:55 |
6.26 |
6.26 |
6.26 |
6.26 |
1,577.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|