| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:05 |
8.09 |
8.13 |
8.07 |
8.10 |
176.6K |
| 10:10 |
8.10 |
8.13 |
8.05 |
8.12 |
585.7K |
| 10:15 |
8.10 |
8.15 |
8.10 |
8.15 |
385.5K |
| 10:20 |
8.15 |
8.15 |
8.11 |
8.12 |
87.5K |
| 10:25 |
8.12 |
8.13 |
8.08 |
8.08 |
160.4K |
| 10:30 |
8.09 |
8.13 |
8.06 |
8.11 |
89.1K |
| 10:35 |
8.10 |
8.14 |
8.10 |
8.14 |
71.8K |
| 10:40 |
8.14 |
8.17 |
8.08 |
8.11 |
195.8K |
| 10:45 |
8.11 |
8.14 |
8.10 |
8.12 |
125.0K |
| 10:50 |
8.12 |
8.13 |
8.11 |
8.12 |
61.6K |
| 10:55 |
8.12 |
8.14 |
8.11 |
8.11 |
88.1K |
| 11:00 |
8.11 |
8.13 |
8.11 |
8.12 |
170.7K |
| 11:05 |
8.12 |
8.13 |
8.08 |
8.09 |
166.7K |
| 11:10 |
8.10 |
8.12 |
8.09 |
8.11 |
86.1K |
| 11:15 |
8.12 |
8.12 |
8.10 |
8.12 |
107.7K |
| 11:20 |
8.12 |
8.15 |
8.10 |
8.14 |
369.3K |
| 11:25 |
8.14 |
8.15 |
8.12 |
8.13 |
68.3K |
| 11:30 |
8.12 |
8.14 |
8.11 |
8.13 |
80.6K |
| 11:35 |
8.13 |
8.13 |
8.11 |
8.12 |
120.3K |
| 11:40 |
8.12 |
8.14 |
8.11 |
8.13 |
76.5K |
| 11:45 |
8.13 |
8.14 |
8.10 |
8.13 |
130.7K |
| 11:50 |
8.13 |
8.14 |
8.11 |
8.12 |
134.6K |
| 11:55 |
8.12 |
8.12 |
8.07 |
8.08 |
211.5K |
| 12:00 |
8.08 |
8.10 |
8.07 |
8.10 |
69.0K |
| 12:05 |
8.10 |
8.11 |
8.10 |
8.11 |
36.0K |
| 12:10 |
8.11 |
8.12 |
8.11 |
8.12 |
165.6K |
| 12:15 |
8.12 |
8.13 |
8.12 |
8.12 |
75.8K |
| 12:20 |
8.12 |
8.12 |
8.08 |
8.10 |
231.0K |
| 12:25 |
8.10 |
8.11 |
8.07 |
8.10 |
201.2K |
| 12:30 |
8.11 |
8.11 |
8.09 |
8.10 |
38.6K |
| 12:35 |
8.10 |
8.12 |
8.08 |
8.09 |
275.8K |
| 12:40 |
8.09 |
8.10 |
8.08 |
8.09 |
29.7K |
| 12:45 |
8.10 |
8.10 |
8.08 |
8.08 |
24.4K |
| 12:50 |
8.09 |
8.09 |
8.07 |
8.08 |
59.9K |
| 12:55 |
8.08 |
8.09 |
8.06 |
8.09 |
105.7K |
| 13:00 |
8.09 |
8.09 |
8.08 |
8.09 |
25.8K |
| 13:05 |
8.09 |
8.10 |
8.08 |
8.10 |
59.4K |
| 13:10 |
8.10 |
8.11 |
8.08 |
8.11 |
217.9K |
| 13:15 |
8.11 |
8.15 |
8.11 |
8.15 |
418.1K |
| 13:20 |
8.15 |
8.17 |
8.13 |
8.14 |
215.0K |
| 13:25 |
8.14 |
8.16 |
8.12 |
8.16 |
460.0K |
| 13:30 |
8.16 |
8.16 |
8.14 |
8.15 |
32.4K |
| 13:35 |
8.15 |
8.15 |
8.14 |
8.14 |
27.2K |
| 13:40 |
8.15 |
8.17 |
8.15 |
8.17 |
182.2K |
| 13:45 |
8.17 |
8.17 |
8.15 |
8.17 |
50.2K |
| 13:50 |
8.17 |
8.17 |
8.16 |
8.17 |
23.4K |
| 13:55 |
8.17 |
8.22 |
8.16 |
8.20 |
853.4K |
| 14:00 |
8.19 |
8.21 |
8.18 |
8.20 |
203.5K |
| 14:05 |
8.20 |
8.21 |
8.16 |
8.17 |
294.7K |
| 14:10 |
8.19 |
8.19 |
8.17 |
8.18 |
299.0K |
| 14:15 |
8.17 |
8.18 |
8.17 |
8.17 |
22.8K |
| 14:20 |
8.18 |
8.18 |
8.15 |
8.16 |
116.5K |
| 14:25 |
8.16 |
8.18 |
8.13 |
8.13 |
434.2K |
| 14:30 |
8.14 |
8.15 |
8.12 |
8.14 |
638.5K |
| 14:35 |
8.13 |
8.14 |
8.13 |
8.13 |
100.8K |
| 14:40 |
8.13 |
8.15 |
8.12 |
8.14 |
608.4K |
| 14:45 |
8.14 |
8.15 |
8.11 |
8.12 |
108.2K |
| 14:50 |
8.13 |
8.13 |
8.11 |
8.13 |
126.6K |
| 14:55 |
8.13 |
8.13 |
8.10 |
8.10 |
158.7K |
| 15:00 |
8.10 |
8.11 |
8.08 |
8.08 |
194.0K |
| 15:05 |
8.08 |
8.09 |
8.05 |
8.08 |
223.4K |
| 15:10 |
8.08 |
8.10 |
8.07 |
8.10 |
58.4K |
| 15:15 |
8.10 |
8.10 |
8.08 |
8.08 |
59.8K |
| 15:20 |
8.09 |
8.10 |
8.08 |
8.10 |
69.1K |
| 15:25 |
8.10 |
8.10 |
8.09 |
8.10 |
20.0K |
| 15:30 |
8.09 |
8.10 |
8.09 |
8.10 |
22.8K |
| 15:35 |
8.10 |
8.10 |
8.09 |
8.10 |
21.6K |
| 15:40 |
8.10 |
8.11 |
8.08 |
8.08 |
175.1K |
| 15:45 |
8.09 |
8.10 |
8.09 |
8.09 |
91.0K |
| 15:50 |
8.10 |
8.10 |
8.08 |
8.09 |
66.4K |
| 15:55 |
8.09 |
8.10 |
8.08 |
8.10 |
145.8K |
| 16:00 |
8.09 |
8.09 |
8.08 |
8.09 |
160.6K |
| 16:05 |
8.09 |
8.10 |
8.07 |
8.10 |
165.2K |
| 16:10 |
8.10 |
8.10 |
8.08 |
8.09 |
37.8K |
| 16:15 |
8.08 |
8.09 |
8.07 |
8.09 |
184.7K |
| 16:20 |
8.09 |
8.09 |
8.08 |
8.08 |
80.8K |
| 16:25 |
8.09 |
8.10 |
8.07 |
8.08 |
200.1K |
| 16:30 |
8.07 |
8.09 |
8.06 |
8.08 |
224.3K |
| 16:35 |
8.09 |
8.09 |
8.08 |
8.08 |
87.3K |
| 16:40 |
8.09 |
8.10 |
8.08 |
8.09 |
121.3K |
| 16:45 |
8.08 |
8.10 |
8.08 |
8.09 |
153.2K |
| 16:50 |
8.09 |
8.10 |
8.07 |
8.08 |
203.0K |
| 16:55 |
8.05 |
8.05 |
8.05 |
8.05 |
688.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|