| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
7.65 |
7.69 |
7.64 |
7.68 |
246.0K |
| 10:05 |
7.67 |
7.71 |
7.62 |
7.69 |
595.9K |
| 10:10 |
7.68 |
7.69 |
7.59 |
7.59 |
610.8K |
| 10:15 |
7.59 |
7.61 |
7.55 |
7.57 |
691.7K |
| 10:20 |
7.57 |
7.60 |
7.56 |
7.58 |
610.2K |
| 10:25 |
7.59 |
7.64 |
7.57 |
7.62 |
304.2K |
| 10:30 |
7.62 |
7.72 |
7.61 |
7.70 |
953.3K |
| 10:35 |
7.71 |
7.81 |
7.70 |
7.80 |
482.7K |
| 10:40 |
7.80 |
7.83 |
7.76 |
7.80 |
1,481.9K |
| 10:45 |
7.80 |
7.80 |
7.71 |
7.73 |
438.8K |
| 10:50 |
7.71 |
7.76 |
7.71 |
7.71 |
265.5K |
| 10:55 |
7.72 |
7.73 |
7.66 |
7.68 |
284.8K |
| 11:00 |
7.67 |
7.70 |
7.65 |
7.69 |
261.5K |
| 11:05 |
7.70 |
7.78 |
7.70 |
7.77 |
397.7K |
| 11:10 |
7.76 |
7.90 |
7.74 |
7.89 |
842.7K |
| 11:15 |
7.88 |
7.93 |
7.88 |
7.92 |
769.6K |
| 11:20 |
7.92 |
7.94 |
7.89 |
7.92 |
495.7K |
| 11:25 |
7.91 |
7.98 |
7.90 |
7.97 |
727.3K |
| 11:30 |
7.97 |
8.03 |
7.97 |
8.02 |
956.1K |
| 11:35 |
8.02 |
8.05 |
8.00 |
8.05 |
525.9K |
| 11:40 |
8.04 |
8.09 |
8.04 |
8.07 |
597.8K |
| 11:45 |
8.06 |
8.06 |
8.00 |
8.01 |
329.5K |
| 11:50 |
8.02 |
8.02 |
7.95 |
7.97 |
368.9K |
| 11:55 |
7.98 |
8.02 |
7.97 |
8.01 |
238.8K |
| 12:00 |
8.01 |
8.02 |
7.99 |
7.99 |
231.1K |
| 12:05 |
8.00 |
8.05 |
7.99 |
8.04 |
690.9K |
| 12:10 |
8.04 |
8.06 |
8.02 |
8.04 |
760.7K |
| 12:15 |
8.03 |
8.05 |
8.02 |
8.02 |
444.0K |
| 12:20 |
8.02 |
8.05 |
8.02 |
8.05 |
426.5K |
| 12:25 |
8.05 |
8.06 |
8.02 |
8.06 |
307.9K |
| 12:30 |
8.05 |
8.08 |
8.04 |
8.07 |
403.1K |
| 12:35 |
8.07 |
8.08 |
8.05 |
8.05 |
359.5K |
| 12:40 |
8.05 |
8.07 |
8.03 |
8.03 |
290.8K |
| 12:45 |
8.03 |
8.07 |
8.03 |
8.06 |
687.0K |
| 12:50 |
8.06 |
8.09 |
8.06 |
8.08 |
403.0K |
| 12:55 |
8.08 |
8.08 |
8.06 |
8.08 |
285.7K |
| 13:00 |
8.07 |
8.11 |
8.07 |
8.10 |
633.5K |
| 13:05 |
8.10 |
8.11 |
8.09 |
8.09 |
224.4K |
| 13:10 |
8.09 |
8.14 |
8.09 |
8.14 |
338.9K |
| 13:15 |
8.14 |
8.15 |
8.13 |
8.14 |
161.6K |
| 13:20 |
8.13 |
8.15 |
8.11 |
8.11 |
242.6K |
| 13:25 |
8.11 |
8.16 |
8.11 |
8.15 |
602.6K |
| 13:30 |
8.15 |
8.15 |
8.13 |
8.14 |
238.2K |
| 13:35 |
8.15 |
8.15 |
8.13 |
8.13 |
161.9K |
| 13:40 |
8.13 |
8.14 |
8.10 |
8.11 |
700.1K |
| 13:45 |
8.10 |
8.13 |
8.09 |
8.12 |
448.9K |
| 13:50 |
8.14 |
8.14 |
8.07 |
8.09 |
963.6K |
| 13:55 |
8.09 |
8.10 |
8.06 |
8.08 |
275.8K |
| 14:00 |
8.06 |
8.08 |
8.06 |
8.08 |
571.6K |
| 14:05 |
8.08 |
8.10 |
8.07 |
8.10 |
465.7K |
| 14:10 |
8.09 |
8.13 |
8.09 |
8.13 |
585.0K |
| 14:15 |
8.12 |
8.15 |
8.11 |
8.11 |
372.8K |
| 14:20 |
8.11 |
8.13 |
8.10 |
8.10 |
308.2K |
| 14:25 |
8.10 |
8.12 |
8.09 |
8.11 |
275.8K |
| 14:30 |
8.11 |
8.11 |
8.09 |
8.10 |
177.9K |
| 14:35 |
8.09 |
8.11 |
8.09 |
8.11 |
285.1K |
| 14:40 |
8.10 |
8.11 |
8.07 |
8.09 |
495.7K |
| 14:45 |
8.10 |
8.10 |
8.07 |
8.08 |
272.5K |
| 14:50 |
8.08 |
8.11 |
8.07 |
8.10 |
363.6K |
| 14:55 |
8.09 |
8.10 |
8.07 |
8.08 |
630.5K |
| 15:00 |
8.08 |
8.11 |
8.07 |
8.09 |
626.6K |
| 15:05 |
8.10 |
8.10 |
8.07 |
8.08 |
187.9K |
| 15:10 |
8.08 |
8.13 |
8.08 |
8.11 |
595.3K |
| 15:15 |
8.11 |
8.12 |
8.10 |
8.11 |
281.9K |
| 15:20 |
8.11 |
8.13 |
8.10 |
8.13 |
460.9K |
| 15:25 |
8.13 |
8.13 |
8.12 |
8.12 |
514.2K |
| 15:30 |
8.12 |
8.13 |
8.08 |
8.09 |
605.7K |
| 15:35 |
8.08 |
8.11 |
8.08 |
8.10 |
466.8K |
| 15:40 |
8.09 |
8.13 |
8.08 |
8.11 |
408.6K |
| 15:45 |
8.10 |
8.11 |
8.08 |
8.09 |
302.5K |
| 15:50 |
8.10 |
8.10 |
8.07 |
8.07 |
240.2K |
| 15:55 |
8.07 |
8.08 |
8.06 |
8.06 |
125.7K |
| 16:00 |
8.06 |
8.08 |
8.06 |
8.07 |
345.1K |
| 16:05 |
8.06 |
8.07 |
8.05 |
8.06 |
414.4K |
| 16:10 |
8.06 |
8.09 |
8.05 |
8.08 |
435.0K |
| 16:15 |
8.07 |
8.07 |
8.03 |
8.04 |
449.4K |
| 16:20 |
8.03 |
8.04 |
8.03 |
8.04 |
233.4K |
| 16:25 |
8.03 |
8.04 |
8.01 |
8.02 |
860.9K |
| 16:30 |
8.01 |
8.03 |
7.99 |
8.02 |
744.6K |
| 16:35 |
8.03 |
8.05 |
8.02 |
8.04 |
518.8K |
| 16:40 |
8.05 |
8.08 |
8.04 |
8.07 |
1,000.2K |
| 16:45 |
8.06 |
8.07 |
8.03 |
8.04 |
601.1K |
| 16:50 |
8.05 |
8.07 |
8.01 |
8.02 |
1,412.8K |
| 16:55 |
8.02 |
8.02 |
8.02 |
8.02 |
1,625.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|