科赞公司

CSAN3
🏛️ 巴西 →
6.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7.70 7.70 7.63 7.63 42.5K
10:05 7.63 7.77 7.62 7.75 333.0K
10:10 7.76 7.79 7.71 7.76 437.5K
10:15 7.77 7.82 7.77 7.78 239.0K
10:20 7.76 7.78 7.74 7.77 124.4K
10:25 7.76 7.77 7.70 7.73 299.1K
10:30 7.71 7.72 7.67 7.67 843.9K
10:35 7.68 7.70 7.66 7.66 530.6K
10:40 7.66 7.66 7.61 7.63 511.2K
10:45 7.62 7.68 7.62 7.67 1,259.5K
10:50 7.68 7.75 7.66 7.74 1,051.2K
10:55 7.73 7.76 7.72 7.75 287.7K
11:00 7.75 7.77 7.73 7.75 269.9K
11:05 7.75 7.79 7.72 7.78 314.7K
11:10 7.78 7.80 7.77 7.79 174.3K
11:15 7.80 7.82 7.79 7.80 598.8K
11:20 7.80 7.81 7.78 7.79 215.2K
11:25 7.78 7.80 7.76 7.76 221.2K
11:30 7.77 7.80 7.77 7.78 151.2K
11:35 7.78 7.79 7.77 7.79 97.7K
11:40 7.79 7.80 7.78 7.80 166.6K
11:45 7.79 7.82 7.78 7.80 345.1K
11:50 7.81 7.82 7.80 7.81 247.1K
11:55 7.81 7.82 7.80 7.81 341.4K
12:00 7.82 7.84 7.81 7.82 680.7K
12:05 7.81 7.85 7.81 7.84 247.7K
12:10 7.85 7.87 7.84 7.85 185.0K
12:15 7.87 7.88 7.85 7.86 279.4K
12:20 7.86 7.89 7.85 7.89 275.6K
12:25 7.90 7.90 7.86 7.87 538.1K
12:30 7.87 7.89 7.86 7.86 237.2K
12:35 7.86 7.91 7.86 7.87 519.1K
12:40 7.87 7.90 7.87 7.90 220.2K
12:45 7.90 7.90 7.86 7.86 98.9K
12:50 7.87 7.87 7.86 7.86 47.5K
12:55 7.86 7.87 7.82 7.84 341.8K
13:00 7.83 7.87 7.83 7.86 292.2K
13:05 7.85 7.89 7.85 7.88 371.8K
13:10 7.88 7.90 7.87 7.90 467.1K
13:15 7.89 7.90 7.86 7.88 170.0K
13:20 7.87 7.88 7.86 7.87 31.5K
13:25 7.87 7.88 7.86 7.88 308.0K
13:30 7.88 7.91 7.85 7.91 647.8K
13:35 7.90 7.92 7.90 7.92 94.9K
13:40 7.91 7.94 7.91 7.94 264.8K
13:45 7.94 7.95 7.93 7.94 275.1K
13:50 7.95 7.95 7.92 7.93 177.3K
13:55 7.92 7.93 7.90 7.90 88.1K
14:00 7.90 7.91 7.90 7.90 121.3K
14:05 7.90 7.91 7.90 7.90 64.2K
14:10 7.90 7.93 7.90 7.91 316.5K
14:15 7.91 7.97 7.91 7.96 267.0K
14:20 7.95 7.99 7.95 7.97 361.6K
14:25 7.97 7.99 7.96 7.96 176.0K
14:30 7.96 7.99 7.96 7.98 144.0K
14:35 7.98 7.99 7.96 7.96 93.3K
14:40 7.96 7.98 7.96 7.97 166.4K
14:45 7.97 7.97 7.96 7.97 195.4K
14:50 7.97 7.97 7.96 7.97 250.8K
14:55 7.97 8.01 7.96 8.00 784.2K
15:00 8.00 8.00 7.98 7.98 189.7K
15:05 7.99 8.00 7.97 7.97 147.3K
15:10 7.98 8.00 7.97 8.00 200.9K
15:15 8.00 8.00 7.98 7.98 192.2K
15:20 7.99 8.01 7.98 8.01 132.6K
15:25 8.01 8.01 7.98 7.98 130.4K
15:30 7.99 8.00 7.98 7.98 383.2K
15:35 7.99 7.99 7.94 7.94 1,132.0K
15:40 7.96 7.97 7.94 7.94 526.2K
15:45 7.94 7.96 7.89 7.89 1,346.7K
15:50 7.89 7.89 7.85 7.87 963.1K
15:55 7.87 7.87 7.79 7.79 1,035.3K
16:00 7.78 7.85 7.77 7.82 537.2K
16:05 7.82 7.84 7.81 7.81 414.1K
16:10 7.81 7.83 7.80 7.80 300.3K
16:15 7.81 7.84 7.79 7.82 1,188.1K
16:20 7.82 7.84 7.80 7.80 902.1K
16:25 7.81 7.84 7.80 7.84 458.5K
16:30 7.84 7.84 7.82 7.83 868.8K
16:35 7.84 7.84 7.82 7.83 763.4K
16:40 7.83 7.83 7.80 7.81 847.8K
16:45 7.81 7.82 7.77 7.79 932.6K
16:50 7.79 7.81 7.76 7.79 631.8K
16:55 7.74 7.74 7.74 7.74 2,498.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据