科赞公司

CSAN3
🏛️ 巴西 →
6.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7.78 7.81 7.78 7.80 58.2K
10:05 7.81 7.82 7.79 7.82 45.1K
10:10 7.81 7.82 7.79 7.80 204.7K
10:15 7.79 7.84 7.79 7.83 239.7K
10:20 7.83 7.84 7.79 7.80 97.0K
10:25 7.80 7.82 7.79 7.81 72.9K
10:30 7.81 7.81 7.75 7.75 82.8K
10:35 7.76 7.78 7.75 7.78 141.9K
10:40 7.78 7.79 7.77 7.78 67.5K
10:45 7.78 7.78 7.75 7.76 102.7K
10:50 7.76 7.78 7.75 7.78 55.0K
10:55 7.78 7.79 7.76 7.79 59.9K
11:00 7.79 7.79 7.75 7.76 34.9K
11:05 7.77 7.77 7.76 7.77 66.6K
11:10 7.76 7.80 7.76 7.79 75.7K
11:15 7.79 7.83 7.79 7.83 235.6K
11:20 7.82 7.83 7.80 7.80 56.5K
11:25 7.81 7.81 7.80 7.81 21.7K
11:30 7.81 7.83 7.80 7.80 179.3K
11:35 7.80 7.81 7.79 7.80 36.2K
11:40 7.80 7.83 7.79 7.82 239.9K
11:45 7.82 7.82 7.79 7.81 184.5K
11:50 7.80 7.82 7.80 7.82 138.3K
11:55 7.81 7.82 7.80 7.81 143.0K
12:00 7.80 7.80 7.75 7.76 160.1K
12:05 7.76 7.77 7.74 7.75 67.7K
12:10 7.75 7.78 7.75 7.78 58.1K
12:15 7.78 7.79 7.78 7.79 28.6K
12:20 7.78 7.81 7.78 7.80 54.1K
12:25 7.80 7.81 7.79 7.80 31.9K
12:30 7.79 7.80 7.78 7.79 51.3K
12:35 7.78 7.79 7.75 7.76 412.5K
12:40 7.76 7.77 7.76 7.76 18.7K
12:45 7.77 7.79 7.76 7.79 54.9K
12:50 7.78 7.79 7.77 7.78 51.1K
12:55 7.78 7.79 7.77 7.79 23.1K
13:00 7.78 7.79 7.78 7.78 16.6K
13:05 7.79 7.80 7.79 7.79 49.8K
13:10 7.79 7.81 7.79 7.81 319.6K
13:15 7.80 7.82 7.76 7.77 643.8K
13:20 7.76 7.78 7.76 7.77 56.3K
13:25 7.77 7.79 7.77 7.78 33.1K
13:30 7.78 7.79 7.77 7.78 25.9K
13:35 7.78 7.80 7.78 7.79 43.3K
13:40 7.79 7.80 7.78 7.78 1,021.1K
13:45 7.78 7.80 7.78 7.79 251.9K
13:50 7.79 7.80 7.76 7.77 131.2K
13:55 7.77 7.78 7.76 7.77 41.6K
14:00 7.78 7.78 7.77 7.77 38.9K
14:05 7.78 7.79 7.77 7.77 41.4K
14:10 7.77 7.78 7.76 7.77 92.1K
14:15 7.78 7.78 7.76 7.76 37.5K
14:20 7.76 7.77 7.75 7.76 101.5K
14:25 7.76 7.78 7.70 7.70 559.5K
14:30 7.70 7.73 7.70 7.73 37.8K
14:35 7.73 7.73 7.71 7.72 76.5K
14:40 7.71 7.72 7.68 7.70 185.2K
14:45 7.71 7.71 7.68 7.68 198.9K
14:50 7.69 7.69 7.67 7.67 199.2K
14:55 7.68 7.69 7.65 7.68 329.0K
15:00 7.67 7.73 7.67 7.73 381.1K
15:05 7.73 7.74 7.71 7.72 210.9K
15:10 7.73 7.74 7.71 7.74 167.8K
15:15 7.74 7.76 7.74 7.76 175.1K
15:20 7.76 7.76 7.72 7.74 48.8K
15:25 7.74 7.74 7.71 7.73 98.3K
15:30 7.73 7.74 7.72 7.74 136.8K
15:35 7.75 7.76 7.73 7.76 151.3K
15:40 7.75 7.76 7.74 7.76 53.5K
15:45 7.75 7.75 7.73 7.75 107.0K
15:50 7.75 7.75 7.73 7.73 167.3K
15:55 7.73 7.73 7.71 7.71 148.4K
16:00 7.72 7.72 7.70 7.72 132.3K
16:05 7.72 7.73 7.71 7.71 187.8K
16:10 7.72 7.74 7.71 7.73 211.4K
16:15 7.74 7.74 7.72 7.72 90.1K
16:20 7.73 7.74 7.72 7.74 246.8K
16:25 7.74 7.75 7.72 7.75 181.4K
16:30 7.74 7.76 7.74 7.76 197.2K
16:35 7.76 7.78 7.75 7.78 250.7K
16:40 7.77 7.78 7.76 7.77 175.9K
16:45 7.78 7.79 7.75 7.76 272.1K
16:50 7.76 7.78 7.73 7.73 610.0K
16:55 7.72 7.72 7.72 7.72 1,171.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据