| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:10 |
7.91 |
7.95 |
7.90 |
7.92 |
320.4K |
| 10:15 |
7.93 |
8.01 |
7.93 |
7.98 |
372.3K |
| 10:20 |
7.97 |
7.98 |
7.92 |
7.95 |
274.5K |
| 10:25 |
7.95 |
7.95 |
7.90 |
7.92 |
228.1K |
| 10:30 |
7.93 |
7.95 |
7.90 |
7.93 |
265.9K |
| 10:35 |
7.93 |
7.98 |
7.93 |
7.97 |
257.9K |
| 10:40 |
7.97 |
8.04 |
7.96 |
8.04 |
390.5K |
| 10:45 |
8.04 |
8.07 |
8.02 |
8.05 |
440.6K |
| 10:50 |
8.05 |
8.11 |
8.04 |
8.11 |
615.6K |
| 10:55 |
8.11 |
8.13 |
8.10 |
8.11 |
216.3K |
| 11:00 |
8.11 |
8.14 |
8.11 |
8.14 |
247.9K |
| 11:05 |
8.13 |
8.18 |
8.13 |
8.16 |
512.5K |
| 11:10 |
8.15 |
8.16 |
8.08 |
8.10 |
313.9K |
| 11:15 |
8.09 |
8.13 |
8.09 |
8.12 |
133.0K |
| 11:20 |
8.11 |
8.15 |
8.11 |
8.13 |
270.9K |
| 11:25 |
8.13 |
8.15 |
8.12 |
8.14 |
160.0K |
| 11:30 |
8.14 |
8.18 |
8.13 |
8.17 |
393.5K |
| 11:35 |
8.17 |
8.18 |
8.13 |
8.14 |
695.4K |
| 11:40 |
8.14 |
8.18 |
8.14 |
8.16 |
270.0K |
| 11:45 |
8.17 |
8.18 |
8.16 |
8.18 |
311.7K |
| 11:50 |
8.18 |
8.23 |
8.18 |
8.21 |
567.3K |
| 11:55 |
8.20 |
8.22 |
8.20 |
8.21 |
206.8K |
| 12:00 |
8.21 |
8.21 |
8.18 |
8.19 |
150.3K |
| 12:05 |
8.19 |
8.20 |
8.15 |
8.17 |
343.8K |
| 12:10 |
8.16 |
8.17 |
8.11 |
8.12 |
213.9K |
| 12:15 |
8.12 |
8.15 |
8.11 |
8.12 |
235.5K |
| 12:20 |
8.13 |
8.19 |
8.13 |
8.19 |
202.6K |
| 12:25 |
8.19 |
8.23 |
8.17 |
8.22 |
306.5K |
| 12:30 |
8.21 |
8.28 |
8.20 |
8.22 |
935.8K |
| 12:35 |
8.23 |
8.26 |
8.22 |
8.23 |
235.3K |
| 12:40 |
8.24 |
8.27 |
8.23 |
8.25 |
630.1K |
| 12:45 |
8.25 |
8.25 |
8.23 |
8.24 |
209.9K |
| 12:50 |
8.24 |
8.25 |
8.20 |
8.20 |
310.2K |
| 12:55 |
8.20 |
8.23 |
8.19 |
8.21 |
267.8K |
| 13:00 |
8.21 |
8.22 |
8.19 |
8.20 |
110.0K |
| 13:05 |
8.21 |
8.22 |
8.19 |
8.20 |
179.6K |
| 13:10 |
8.20 |
8.21 |
8.19 |
8.20 |
56.7K |
| 13:15 |
8.21 |
8.23 |
8.20 |
8.22 |
151.7K |
| 13:20 |
8.22 |
8.23 |
8.17 |
8.18 |
129.8K |
| 13:25 |
8.19 |
8.20 |
8.17 |
8.18 |
233.7K |
| 13:30 |
8.18 |
8.19 |
8.15 |
8.16 |
185.3K |
| 13:35 |
8.17 |
8.17 |
8.15 |
8.16 |
134.7K |
| 13:40 |
8.16 |
8.18 |
8.16 |
8.17 |
172.8K |
| 13:45 |
8.17 |
8.18 |
8.10 |
8.14 |
978.0K |
| 13:50 |
8.14 |
8.17 |
8.13 |
8.13 |
142.7K |
| 13:55 |
8.14 |
8.16 |
8.13 |
8.14 |
241.7K |
| 14:00 |
8.14 |
8.15 |
8.10 |
8.11 |
849.1K |
| 14:05 |
8.12 |
8.12 |
8.09 |
8.11 |
470.2K |
| 14:10 |
8.12 |
8.12 |
8.08 |
8.10 |
324.1K |
| 14:15 |
8.10 |
8.10 |
8.09 |
8.09 |
212.9K |
| 14:20 |
8.10 |
8.10 |
8.08 |
8.08 |
142.9K |
| 14:25 |
8.09 |
8.10 |
8.07 |
8.09 |
263.0K |
| 14:30 |
8.10 |
8.11 |
8.08 |
8.09 |
236.9K |
| 14:35 |
8.10 |
8.11 |
8.09 |
8.09 |
94.5K |
| 14:40 |
8.08 |
8.10 |
8.08 |
8.08 |
64.4K |
| 14:45 |
8.09 |
8.10 |
8.08 |
8.10 |
50.0K |
| 14:50 |
8.10 |
8.10 |
8.09 |
8.09 |
59.1K |
| 14:55 |
8.10 |
8.10 |
8.07 |
8.08 |
104.1K |
| 15:00 |
8.09 |
8.10 |
8.06 |
8.09 |
174.0K |
| 15:05 |
8.09 |
8.12 |
8.08 |
8.12 |
137.0K |
| 15:10 |
8.12 |
8.12 |
8.11 |
8.12 |
68.8K |
| 15:15 |
8.12 |
8.12 |
8.09 |
8.10 |
122.5K |
| 15:20 |
8.10 |
8.13 |
8.10 |
8.10 |
215.7K |
| 15:25 |
8.10 |
8.11 |
8.09 |
8.10 |
137.8K |
| 15:30 |
8.10 |
8.11 |
8.09 |
8.11 |
72.1K |
| 15:35 |
8.10 |
8.11 |
8.09 |
8.10 |
149.9K |
| 15:40 |
8.11 |
8.12 |
8.10 |
8.12 |
133.7K |
| 15:45 |
8.12 |
8.12 |
8.10 |
8.10 |
84.6K |
| 15:50 |
8.11 |
8.11 |
8.09 |
8.10 |
173.8K |
| 15:55 |
8.10 |
8.11 |
8.09 |
8.09 |
94.7K |
| 16:00 |
8.09 |
8.11 |
8.08 |
8.08 |
134.3K |
| 16:05 |
8.08 |
8.08 |
8.06 |
8.07 |
127.8K |
| 16:10 |
8.06 |
8.07 |
8.05 |
8.06 |
145.6K |
| 16:15 |
8.06 |
8.08 |
8.06 |
8.07 |
121.4K |
| 16:20 |
8.08 |
8.10 |
8.07 |
8.09 |
289.7K |
| 16:25 |
8.08 |
8.10 |
8.07 |
8.08 |
308.4K |
| 16:30 |
8.08 |
8.09 |
8.06 |
8.07 |
344.0K |
| 16:35 |
8.07 |
8.09 |
8.06 |
8.07 |
701.5K |
| 16:40 |
8.07 |
8.08 |
8.06 |
8.06 |
403.9K |
| 16:45 |
8.06 |
8.07 |
8.05 |
8.05 |
253.5K |
| 16:50 |
8.05 |
8.07 |
8.01 |
8.03 |
338.2K |
| 16:55 |
7.99 |
7.99 |
7.99 |
7.99 |
1,877.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|