| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
6.50 |
6.51 |
6.46 |
6.49 |
343.4K |
| 10:05 |
6.50 |
6.55 |
6.49 |
6.55 |
252.4K |
| 10:10 |
6.55 |
6.56 |
6.48 |
6.50 |
162.9K |
| 10:15 |
6.50 |
6.56 |
6.48 |
6.55 |
184.5K |
| 10:20 |
6.54 |
6.59 |
6.52 |
6.55 |
253.7K |
| 10:25 |
6.55 |
6.56 |
6.53 |
6.54 |
50.1K |
| 10:30 |
6.54 |
6.58 |
6.54 |
6.57 |
137.4K |
| 10:35 |
6.57 |
6.59 |
6.52 |
6.58 |
267.3K |
| 10:40 |
6.57 |
6.59 |
6.51 |
6.57 |
783.5K |
| 10:45 |
6.57 |
6.58 |
6.53 |
6.57 |
773.2K |
| 10:50 |
6.57 |
6.60 |
6.56 |
6.59 |
257.9K |
| 10:55 |
6.60 |
6.63 |
6.58 |
6.59 |
178.0K |
| 11:00 |
6.60 |
6.65 |
6.60 |
6.63 |
255.4K |
| 11:05 |
6.61 |
6.61 |
6.54 |
6.55 |
527.4K |
| 11:10 |
6.55 |
6.62 |
6.54 |
6.61 |
737.0K |
| 11:15 |
6.61 |
6.64 |
6.60 |
6.64 |
956.6K |
| 11:20 |
6.63 |
6.70 |
6.63 |
6.70 |
821.5K |
| 11:25 |
6.70 |
6.70 |
6.62 |
6.64 |
828.2K |
| 11:30 |
6.64 |
6.69 |
6.64 |
6.69 |
135.9K |
| 11:35 |
6.69 |
6.70 |
6.66 |
6.67 |
136.9K |
| 11:40 |
6.67 |
6.68 |
6.64 |
6.64 |
96.0K |
| 11:45 |
6.64 |
6.68 |
6.63 |
6.64 |
177.3K |
| 11:50 |
6.64 |
6.64 |
6.57 |
6.58 |
227.4K |
| 11:55 |
6.58 |
6.59 |
6.56 |
6.59 |
118.1K |
| 12:00 |
6.59 |
6.60 |
6.55 |
6.57 |
293.2K |
| 12:05 |
6.57 |
6.61 |
6.57 |
6.57 |
162.1K |
| 12:10 |
6.58 |
6.60 |
6.57 |
6.59 |
132.7K |
| 12:15 |
6.59 |
6.64 |
6.57 |
6.63 |
278.6K |
| 12:20 |
6.63 |
6.63 |
6.59 |
6.62 |
160.0K |
| 12:25 |
6.60 |
6.63 |
6.58 |
6.60 |
141.1K |
| 12:30 |
6.61 |
6.62 |
6.56 |
6.56 |
158.3K |
| 12:35 |
6.56 |
6.60 |
6.56 |
6.58 |
253.6K |
| 12:40 |
6.58 |
6.58 |
6.56 |
6.58 |
53.9K |
| 12:45 |
6.58 |
6.63 |
6.57 |
6.61 |
153.8K |
| 12:50 |
6.61 |
6.61 |
6.59 |
6.60 |
47.8K |
| 12:55 |
6.60 |
6.60 |
6.57 |
6.58 |
184.1K |
| 13:00 |
6.58 |
6.59 |
6.57 |
6.57 |
237.4K |
| 13:05 |
6.57 |
6.60 |
6.57 |
6.60 |
79.4K |
| 13:10 |
6.60 |
6.64 |
6.60 |
6.62 |
313.5K |
| 13:15 |
6.62 |
6.62 |
6.58 |
6.60 |
910.5K |
| 13:20 |
6.59 |
6.60 |
6.58 |
6.59 |
101.7K |
| 13:25 |
6.58 |
6.61 |
6.58 |
6.58 |
139.1K |
| 13:30 |
6.58 |
6.59 |
6.55 |
6.59 |
299.5K |
| 13:35 |
6.57 |
6.60 |
6.57 |
6.57 |
131.0K |
| 13:40 |
6.57 |
6.59 |
6.55 |
6.59 |
211.6K |
| 13:45 |
6.59 |
6.59 |
6.57 |
6.58 |
88.7K |
| 13:50 |
6.58 |
6.60 |
6.57 |
6.60 |
191.3K |
| 13:55 |
6.60 |
6.61 |
6.59 |
6.59 |
133.4K |
| 14:00 |
6.59 |
6.66 |
6.58 |
6.64 |
440.8K |
| 14:05 |
6.65 |
6.65 |
6.59 |
6.59 |
158.0K |
| 14:10 |
6.60 |
6.62 |
6.59 |
6.60 |
92.3K |
| 14:15 |
6.61 |
6.62 |
6.53 |
6.58 |
1,126.1K |
| 14:20 |
6.58 |
6.77 |
6.58 |
6.77 |
3,562.5K |
| 14:25 |
6.77 |
6.86 |
6.77 |
6.79 |
1,779.6K |
| 14:30 |
6.80 |
6.88 |
6.74 |
6.87 |
1,120.6K |
| 14:35 |
6.87 |
6.88 |
6.77 |
6.77 |
1,332.4K |
| 14:40 |
6.75 |
6.82 |
6.74 |
6.80 |
778.4K |
| 14:45 |
6.80 |
6.89 |
6.77 |
6.84 |
934.0K |
| 14:50 |
6.85 |
6.95 |
6.83 |
6.94 |
1,052.8K |
| 14:55 |
6.95 |
6.99 |
6.89 |
6.96 |
935.5K |
| 15:00 |
6.96 |
6.99 |
6.95 |
6.96 |
719.5K |
| 15:05 |
6.96 |
6.96 |
6.85 |
6.88 |
397.8K |
| 15:10 |
6.87 |
6.96 |
6.87 |
6.91 |
421.0K |
| 15:15 |
6.93 |
6.94 |
6.87 |
6.90 |
500.9K |
| 15:20 |
6.90 |
6.93 |
6.87 |
6.92 |
549.9K |
| 15:25 |
6.92 |
6.95 |
6.90 |
6.91 |
340.6K |
| 15:30 |
6.93 |
6.95 |
6.88 |
6.88 |
874.8K |
| 15:35 |
6.89 |
6.90 |
6.87 |
6.87 |
637.4K |
| 15:40 |
6.87 |
6.89 |
6.83 |
6.83 |
421.4K |
| 15:45 |
6.84 |
6.90 |
6.81 |
6.89 |
560.5K |
| 15:50 |
6.88 |
6.90 |
6.82 |
6.84 |
826.0K |
| 15:55 |
6.84 |
6.86 |
6.79 |
6.79 |
445.8K |
| 16:00 |
6.79 |
6.83 |
6.77 |
6.83 |
394.9K |
| 16:05 |
6.83 |
6.84 |
6.79 |
6.82 |
493.3K |
| 16:10 |
6.82 |
6.85 |
6.82 |
6.83 |
495.4K |
| 16:15 |
6.83 |
6.85 |
6.81 |
6.84 |
373.1K |
| 16:20 |
6.84 |
6.89 |
6.84 |
6.88 |
540.3K |
| 16:25 |
6.89 |
6.89 |
6.85 |
6.85 |
287.4K |
| 16:30 |
6.85 |
6.89 |
6.85 |
6.89 |
388.9K |
| 16:35 |
6.89 |
6.89 |
6.83 |
6.83 |
386.8K |
| 16:40 |
6.84 |
6.88 |
6.78 |
6.83 |
2,707.4K |
| 16:45 |
6.84 |
6.87 |
6.81 |
6.82 |
786.6K |
| 16:50 |
6.82 |
6.83 |
6.76 |
6.78 |
1,608.1K |
| 16:55 |
6.84 |
6.84 |
6.84 |
6.84 |
1,233.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|