| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:05 |
7.03 |
7.10 |
7.01 |
7.09 |
2,791.7K |
| 10:10 |
7.11 |
7.11 |
7.03 |
7.03 |
366.9K |
| 10:15 |
7.03 |
7.09 |
7.02 |
7.07 |
366.3K |
| 10:20 |
7.06 |
7.09 |
7.03 |
7.03 |
376.6K |
| 10:25 |
7.05 |
7.08 |
7.04 |
7.07 |
225.1K |
| 10:30 |
7.07 |
7.08 |
7.01 |
7.02 |
549.8K |
| 10:35 |
7.03 |
7.03 |
6.97 |
7.01 |
839.2K |
| 10:40 |
7.01 |
7.01 |
6.98 |
7.00 |
369.1K |
| 10:45 |
7.00 |
7.01 |
6.98 |
7.00 |
306.6K |
| 10:50 |
7.01 |
7.01 |
6.97 |
6.98 |
295.9K |
| 10:55 |
6.97 |
6.99 |
6.96 |
6.97 |
248.5K |
| 11:00 |
6.96 |
7.00 |
6.96 |
6.99 |
140.7K |
| 11:05 |
6.98 |
7.00 |
6.96 |
7.00 |
264.8K |
| 11:10 |
7.01 |
7.02 |
6.97 |
6.99 |
234.1K |
| 11:15 |
6.99 |
6.99 |
6.93 |
6.94 |
465.6K |
| 11:20 |
6.94 |
6.96 |
6.90 |
6.91 |
348.7K |
| 11:25 |
6.91 |
6.93 |
6.89 |
6.93 |
340.7K |
| 11:30 |
6.93 |
6.93 |
6.88 |
6.93 |
315.5K |
| 11:35 |
6.93 |
6.94 |
6.91 |
6.93 |
259.4K |
| 11:40 |
6.94 |
6.94 |
6.89 |
6.89 |
192.9K |
| 11:45 |
6.90 |
6.91 |
6.88 |
6.89 |
275.3K |
| 11:50 |
6.89 |
6.89 |
6.84 |
6.86 |
239.0K |
| 11:55 |
6.86 |
6.86 |
6.82 |
6.83 |
229.1K |
| 12:00 |
6.83 |
6.83 |
6.79 |
6.79 |
503.2K |
| 12:05 |
6.80 |
6.82 |
6.77 |
6.78 |
544.6K |
| 12:10 |
6.78 |
6.79 |
6.74 |
6.75 |
528.9K |
| 12:15 |
6.75 |
6.76 |
6.70 |
6.74 |
629.5K |
| 12:20 |
6.73 |
6.75 |
6.71 |
6.73 |
251.3K |
| 12:25 |
6.73 |
6.74 |
6.70 |
6.70 |
245.3K |
| 12:30 |
6.71 |
6.74 |
6.70 |
6.73 |
106.7K |
| 12:35 |
6.74 |
6.75 |
6.73 |
6.74 |
195.6K |
| 12:40 |
6.74 |
6.75 |
6.73 |
6.74 |
214.4K |
| 12:45 |
6.73 |
6.75 |
6.71 |
6.71 |
205.6K |
| 12:50 |
6.71 |
6.73 |
6.70 |
6.72 |
282.1K |
| 12:55 |
6.72 |
6.76 |
6.72 |
6.74 |
117.2K |
| 13:00 |
6.74 |
6.75 |
6.72 |
6.73 |
131.6K |
| 13:05 |
6.73 |
6.75 |
6.73 |
6.74 |
213.6K |
| 13:10 |
6.74 |
6.75 |
6.73 |
6.74 |
294.8K |
| 13:15 |
6.74 |
6.76 |
6.71 |
6.72 |
294.6K |
| 13:20 |
6.72 |
6.73 |
6.69 |
6.70 |
446.6K |
| 13:25 |
6.69 |
6.74 |
6.69 |
6.74 |
94.0K |
| 13:30 |
6.73 |
6.76 |
6.72 |
6.75 |
296.2K |
| 13:35 |
6.75 |
6.76 |
6.71 |
6.71 |
254.9K |
| 13:40 |
6.71 |
6.72 |
6.68 |
6.70 |
351.2K |
| 13:45 |
6.70 |
6.74 |
6.69 |
6.71 |
224.7K |
| 13:50 |
6.71 |
6.73 |
6.71 |
6.71 |
285.7K |
| 13:55 |
6.71 |
6.73 |
6.70 |
6.70 |
166.7K |
| 14:00 |
6.70 |
6.71 |
6.67 |
6.70 |
440.3K |
| 14:05 |
6.69 |
6.70 |
6.64 |
6.65 |
496.6K |
| 14:10 |
6.65 |
6.67 |
6.64 |
6.65 |
237.9K |
| 14:15 |
6.64 |
6.69 |
6.64 |
6.67 |
359.3K |
| 14:20 |
6.66 |
6.68 |
6.65 |
6.66 |
228.2K |
| 14:25 |
6.66 |
6.67 |
6.62 |
6.63 |
354.1K |
| 14:30 |
6.63 |
6.68 |
6.63 |
6.65 |
271.9K |
| 14:35 |
6.65 |
6.69 |
6.65 |
6.69 |
270.2K |
| 14:40 |
6.68 |
6.72 |
6.68 |
6.70 |
265.7K |
| 14:45 |
6.70 |
6.71 |
6.68 |
6.70 |
233.2K |
| 14:50 |
6.70 |
6.70 |
6.68 |
6.69 |
354.9K |
| 14:55 |
6.70 |
6.72 |
6.69 |
6.72 |
189.7K |
| 15:00 |
6.72 |
6.74 |
6.71 |
6.71 |
250.1K |
| 15:05 |
6.71 |
6.72 |
6.69 |
6.71 |
217.8K |
| 15:10 |
6.70 |
6.71 |
6.69 |
6.70 |
246.1K |
| 15:15 |
6.70 |
6.72 |
6.69 |
6.72 |
163.7K |
| 15:20 |
6.72 |
6.72 |
6.69 |
6.71 |
234.5K |
| 15:25 |
6.71 |
6.71 |
6.67 |
6.68 |
295.5K |
| 15:30 |
6.69 |
6.77 |
6.69 |
6.72 |
437.0K |
| 15:35 |
6.72 |
6.73 |
6.69 |
6.72 |
265.0K |
| 15:40 |
6.72 |
6.72 |
6.68 |
6.69 |
297.5K |
| 15:45 |
6.70 |
6.72 |
6.69 |
6.71 |
147.8K |
| 15:50 |
6.70 |
6.72 |
6.68 |
6.70 |
252.6K |
| 15:55 |
6.69 |
6.70 |
6.66 |
6.67 |
324.7K |
| 16:00 |
6.66 |
6.67 |
6.63 |
6.64 |
381.1K |
| 16:05 |
6.64 |
6.65 |
6.60 |
6.64 |
707.4K |
| 16:10 |
6.63 |
6.64 |
6.62 |
6.62 |
391.7K |
| 16:15 |
6.63 |
6.63 |
6.61 |
6.62 |
424.0K |
| 16:20 |
6.62 |
6.65 |
6.62 |
6.64 |
485.1K |
| 16:25 |
6.64 |
6.68 |
6.64 |
6.66 |
935.3K |
| 16:30 |
6.65 |
6.67 |
6.63 |
6.64 |
379.2K |
| 16:35 |
6.65 |
6.65 |
6.61 |
6.62 |
731.7K |
| 16:40 |
6.61 |
6.62 |
6.59 |
6.60 |
898.6K |
| 16:45 |
6.59 |
6.61 |
6.57 |
6.58 |
774.8K |
| 16:50 |
6.58 |
6.62 |
6.58 |
6.62 |
616.4K |
| 16:55 |
6.59 |
6.59 |
6.59 |
6.59 |
2,038.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|