Copenhagen Utilities (CX65PI)

CX65PI
🏛️ 丹麦 →
275.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 438.34 438.34 438.34 438.34 0.0K
09:02 438.48 438.48 438.48 438.48 0.0K
09:03 437.94 437.94 437.94 437.94 0.0K
09:04 437.13 437.13 437.13 437.13 0.0K
09:05 438.21 438.21 438.21 438.21 0.0K
09:06 436.86 436.86 436.86 436.86 0.0K
09:07 437.67 437.67 437.67 437.67 0.0K
09:08 438.48 438.48 438.48 438.48 0.0K
09:09 439.01 439.01 439.01 439.01 0.0K
09:10 438.88 438.88 438.88 438.88 0.0K
09:11 439.01 439.01 439.01 439.01 0.0K
09:12 438.88 438.88 438.88 438.88 0.0K
09:13 439.42 439.42 439.42 439.42 0.0K
09:15 439.69 439.69 439.69 439.69 0.0K
09:16 439.01 439.01 439.01 439.01 0.0K
09:17 440.36 440.36 440.36 440.36 0.0K
09:18 440.63 440.63 440.63 440.63 0.0K
09:19 440.09 440.09 440.09 440.09 0.0K
09:20 439.96 439.96 439.96 439.96 0.0K
09:24 439.69 439.69 439.69 439.69 0.0K
09:25 438.88 438.88 438.88 438.88 0.0K
09:26 438.74 438.74 438.74 438.74 0.0K
09:29 439.01 439.01 439.01 439.01 0.0K
09:30 438.61 438.61 438.61 438.61 0.0K
09:32 438.07 438.07 438.07 438.07 0.0K
09:33 439.42 439.42 439.42 439.42 0.0K
09:34 439.69 439.69 439.69 439.69 0.0K
09:36 439.15 439.15 439.15 439.15 0.0K
09:37 439.01 439.01 439.01 439.01 0.0K
09:39 438.34 438.34 438.34 438.34 0.0K
09:40 437.80 437.80 437.80 437.80 0.0K
09:43 438.07 438.07 438.07 438.07 0.0K
09:44 438.48 438.48 438.48 438.48 0.0K
09:45 437.94 437.94 437.94 437.94 0.0K
09:50 438.48 438.48 438.48 438.48 0.0K
09:51 438.61 438.61 438.61 438.61 0.0K
09:53 438.74 438.74 438.74 438.74 0.0K
09:54 439.15 439.15 439.15 439.15 0.0K
09:55 440.09 440.09 440.09 440.09 0.0K
09:56 439.96 439.96 439.96 439.96 0.0K
09:57 438.88 438.88 438.88 438.88 0.0K
09:58 438.21 438.21 438.21 438.21 0.0K
09:59 437.94 437.94 437.94 437.94 0.0K
10:01 438.34 438.34 438.34 438.34 0.0K
10:02 439.01 439.01 439.01 439.01 0.0K
10:03 439.28 439.28 439.28 439.28 0.0K
10:04 438.88 438.88 438.88 438.88 0.0K
10:05 438.61 438.61 438.61 438.61 0.0K
10:06 438.34 438.34 438.34 438.34 0.0K
10:07 438.61 438.61 438.61 438.61 0.0K
10:09 438.88 438.88 438.88 438.88 0.0K
10:10 438.74 438.74 438.74 438.74 0.0K
10:11 439.28 439.28 439.28 439.28 0.0K
10:12 439.15 439.15 439.15 439.15 0.0K
10:13 439.42 439.42 439.42 439.42 0.0K
10:14 439.28 439.28 439.28 439.28 0.0K
10:18 438.88 438.88 438.88 438.88 0.0K
10:19 438.48 438.48 438.48 438.48 0.0K
10:20 439.15 439.15 439.15 439.15 0.0K
10:21 439.42 439.42 439.42 439.42 0.0K
10:22 439.55 439.55 439.55 439.55 0.0K
10:23 439.69 439.69 439.69 439.69 0.0K
10:24 439.96 439.96 439.96 439.96 0.0K
10:25 439.55 439.55 439.55 439.55 0.0K
10:27 439.96 439.96 439.96 439.96 0.0K
10:33 439.55 439.55 439.55 439.55 0.0K
10:34 439.69 439.69 439.69 439.69 0.0K
10:35 440.09 440.09 440.09 440.09 0.0K
10:36 440.23 440.23 440.23 440.23 0.0K
10:38 441.03 441.03 441.03 441.03 0.0K
10:39 440.76 440.76 440.76 440.76 0.0K
10:40 440.63 440.63 440.63 440.63 0.0K
10:43 440.90 440.90 440.90 440.90 0.0K
10:44 440.63 440.63 440.63 440.63 0.0K
10:52 440.36 440.36 440.36 440.36 0.0K
10:53 439.82 439.82 439.82 439.82 0.0K
10:54 439.69 439.69 439.69 439.69 0.0K
10:55 439.01 439.01 439.01 439.01 0.0K
10:56 438.88 438.88 438.88 438.88 0.0K
10:59 439.01 439.01 439.01 439.01 0.0K
11:01 439.28 439.28 439.28 439.28 0.0K
11:02 438.74 438.74 438.74 438.74 0.0K
11:06 438.34 438.34 438.34 438.34 0.0K
11:08 437.94 437.94 437.94 437.94 0.0K
11:11 437.80 437.80 437.80 437.80 0.0K
11:13 437.67 437.67 437.67 437.67 0.0K
11:14 437.80 437.80 437.80 437.80 0.0K
11:15 437.67 437.67 437.67 437.67 0.0K
11:18 436.86 436.86 436.86 436.86 0.0K
11:20 437.40 437.40 437.40 437.40 0.0K
11:23 436.99 436.99 436.99 436.99 0.0K
11:24 436.72 436.72 436.72 436.72 0.0K
11:32 436.46 436.46 436.46 436.46 0.0K
11:34 436.59 436.59 436.59 436.59 0.0K
11:35 436.32 436.32 436.32 436.32 0.0K
11:37 436.46 436.46 436.46 436.46 0.0K
11:41 435.38 435.38 435.38 435.38 0.0K
11:43 435.65 435.65 435.65 435.65 0.0K
11:44 435.38 435.38 435.38 435.38 0.0K
11:48 435.11 435.11 435.11 435.11 0.0K
11:49 434.57 434.57 434.57 434.57 0.0K
11:50 434.97 434.97 434.97 434.97 0.0K
11:51 435.38 435.38 435.38 435.38 0.0K
11:56 435.65 435.65 435.65 435.65 0.0K
12:00 436.19 436.19 436.19 436.19 0.0K
12:05 436.86 436.86 436.86 436.86 0.0K
12:12 436.19 436.19 436.19 436.19 0.0K
12:20 436.32 436.32 436.32 436.32 0.0K
12:25 435.78 435.78 435.78 435.78 0.0K
12:26 435.38 435.38 435.38 435.38 0.0K
12:29 435.24 435.24 435.24 435.24 0.0K
12:32 435.51 435.51 435.51 435.51 0.0K
12:33 435.38 435.38 435.38 435.38 0.0K
12:34 434.57 434.57 434.57 434.57 0.0K
12:37 434.84 434.84 434.84 434.84 0.0K
12:38 434.57 434.57 434.57 434.57 0.0K
12:39 433.09 433.09 433.09 433.09 0.0K
12:40 433.63 433.63 433.63 433.63 0.0K
12:42 432.68 432.68 432.68 432.68 0.0K
12:43 433.49 433.49 433.49 433.49 0.0K
12:45 433.90 433.90 433.90 433.90 0.0K
12:47 433.36 433.36 433.36 433.36 0.0K
12:50 432.95 432.95 432.95 432.95 0.0K
12:51 433.22 433.22 433.22 433.22 0.0K
12:52 433.63 433.63 433.63 433.63 0.0K
12:57 433.09 433.09 433.09 433.09 0.0K
12:59 432.55 432.55 432.55 432.55 0.0K
13:00 432.42 432.42 432.42 432.42 0.0K
13:03 431.74 431.74 431.74 431.74 0.0K
13:04 431.47 431.47 431.47 431.47 0.0K
13:09 432.28 432.28 432.28 432.28 0.0K
13:10 431.88 431.88 431.88 431.88 0.0K
13:12 432.42 432.42 432.42 432.42 0.0K
13:13 432.82 432.82 432.82 432.82 0.0K
13:14 432.68 432.68 432.68 432.68 0.0K
13:20 433.22 433.22 433.22 433.22 0.0K
13:21 433.36 433.36 433.36 433.36 0.0K
13:22 432.68 432.68 432.68 432.68 0.0K
13:23 432.42 432.42 432.42 432.42 0.0K
13:24 432.28 432.28 432.28 432.28 0.0K
13:26 432.01 432.01 432.01 432.01 0.0K
13:28 431.07 431.07 431.07 431.07 0.0K
13:29 430.93 430.93 430.93 430.93 0.0K
13:30 431.07 431.07 431.07 431.07 0.0K
13:32 430.53 430.53 430.53 430.53 0.0K
13:33 430.66 430.66 430.66 430.66 0.0K
13:36 430.13 430.13 430.13 430.13 0.0K
13:41 429.99 429.99 429.99 429.99 0.0K
13:42 429.32 429.32 429.32 429.32 0.0K
13:44 429.45 429.45 429.45 429.45 0.0K
13:46 429.59 429.59 429.59 429.59 0.0K
13:50 430.13 430.13 430.13 430.13 0.0K
13:51 429.99 429.99 429.99 429.99 0.0K
13:53 430.40 430.40 430.40 430.40 0.0K
13:56 430.66 430.66 430.66 430.66 0.0K
14:00 431.34 431.34 431.34 431.34 0.0K
14:01 430.93 430.93 430.93 430.93 0.0K
14:05 430.26 430.26 430.26 430.26 0.0K
14:06 430.13 430.13 430.13 430.13 0.0K
14:07 429.32 429.32 429.32 429.32 0.0K
14:08 429.72 429.72 429.72 429.72 0.0K
14:09 429.45 429.45 429.45 429.45 0.0K
14:10 428.38 428.38 428.38 428.38 0.0K
14:11 428.24 428.24 428.24 428.24 0.0K
14:14 428.64 428.64 428.64 428.64 0.0K
14:15 428.24 428.24 428.24 428.24 0.0K
14:19 427.84 427.84 427.84 427.84 0.0K
14:20 427.30 427.30 427.30 427.30 0.0K
14:22 428.38 428.38 428.38 428.38 0.0K
14:24 427.97 427.97 427.97 427.97 0.0K
14:27 428.51 428.51 428.51 428.51 0.0K
14:28 428.11 428.11 428.11 428.11 0.0K
14:29 428.51 428.51 428.51 428.51 0.0K
14:31 428.64 428.64 428.64 428.64 0.0K
14:32 428.51 428.51 428.51 428.51 0.0K
14:35 428.24 428.24 428.24 428.24 0.0K
14:37 427.84 427.84 427.84 427.84 0.0K
14:38 427.97 427.97 427.97 427.97 0.0K
14:41 427.84 427.84 427.84 427.84 0.0K
14:45 428.24 428.24 428.24 428.24 0.0K
14:48 429.05 429.05 429.05 429.05 0.0K
14:51 428.78 428.78 428.78 428.78 0.0K
14:52 428.64 428.64 428.64 428.64 0.0K
14:58 428.91 428.91 428.91 428.91 0.0K
14:59 429.05 429.05 429.05 429.05 0.0K
15:00 428.78 428.78 428.78 428.78 0.0K
15:01 428.91 428.91 428.91 428.91 0.0K
15:04 429.18 429.18 429.18 429.18 0.0K
15:05 428.91 428.91 428.91 428.91 0.0K
15:06 429.32 429.32 429.32 429.32 0.0K
15:08 429.86 429.86 429.86 429.86 0.0K
15:11 430.40 430.40 430.40 430.40 0.0K
15:12 430.53 430.53 430.53 430.53 0.0K
15:14 430.66 430.66 430.66 430.66 0.0K
15:18 430.13 430.13 430.13 430.13 0.0K
15:19 430.40 430.40 430.40 430.40 0.0K
15:20 429.86 429.86 429.86 429.86 0.0K
15:23 429.99 429.99 429.99 429.99 0.0K
15:25 429.59 429.59 429.59 429.59 0.0K
15:27 429.18 429.18 429.18 429.18 0.0K
15:28 429.45 429.45 429.45 429.45 0.0K
15:31 429.72 429.72 429.72 429.72 0.0K
15:32 429.18 429.18 429.18 429.18 0.0K
15:33 428.91 428.91 428.91 428.91 0.0K
15:34 429.45 429.45 429.45 429.45 0.0K
15:35 429.18 429.18 429.18 429.18 0.0K
15:36 429.45 429.45 429.45 429.45 0.0K
15:41 428.78 428.78 428.78 428.78 0.0K
15:43 428.64 428.64 428.64 428.64 0.0K
15:49 428.78 428.78 428.78 428.78 0.0K
15:50 428.91 428.91 428.91 428.91 0.0K
15:52 429.32 429.32 429.32 429.32 0.0K
15:57 428.24 428.24 428.24 428.24 0.0K
15:59 428.51 428.51 428.51 428.51 0.0K
16:02 428.64 428.64 428.64 428.64 0.0K
16:03 428.78 428.78 428.78 428.78 0.0K
16:04 429.05 429.05 429.05 429.05 0.0K
16:08 429.72 429.72 429.72 429.72 0.0K
16:11 429.59 429.59 429.59 429.59 0.0K
16:12 429.45 429.45 429.45 429.45 0.0K
16:13 428.38 428.38 428.38 428.38 0.0K
16:15 427.84 427.84 427.84 427.84 0.0K
16:17 427.43 427.43 427.43 427.43 0.0K
16:19 427.57 427.57 427.57 427.57 0.0K
16:21 427.70 427.70 427.70 427.70 0.0K
16:24 427.97 427.97 427.97 427.97 0.0K
16:25 427.16 427.16 427.16 427.16 0.0K
16:27 427.43 427.43 427.43 427.43 0.0K
16:29 427.57 427.57 427.57 427.57 0.0K
16:30 427.43 427.43 427.43 427.43 0.0K
16:31 427.70 427.70 427.70 427.70 0.0K
16:32 428.11 428.11 428.11 428.11 0.0K
16:33 428.24 428.24 428.24 428.24 0.0K
16:34 428.51 428.51 428.51 428.51 0.0K
16:36 428.11 428.11 428.11 428.11 0.0K
16:37 428.38 428.38 428.38 428.38 0.0K
16:38 427.97 427.97 427.97 427.97 0.0K
16:39 428.24 428.24 428.24 428.24 0.0K
16:41 428.11 428.11 428.11 428.11 0.0K
16:42 428.38 428.38 428.38 428.38 0.0K
16:44 428.11 428.11 428.11 428.11 0.0K
16:45 427.97 427.97 427.97 427.97 0.0K
16:46 428.11 428.11 428.11 428.11 0.0K
16:47 427.97 427.97 427.97 427.97 0.0K
16:48 428.11 428.11 428.11 428.11 0.0K
16:49 427.84 427.84 427.84 427.84 0.0K
16:50 427.70 427.70 427.70 427.70 0.0K
16:51 428.11 428.11 428.11 428.11 0.0K
16:52 427.84 427.84 427.84 427.84 0.0K
16:53 428.11 428.11 428.11 428.11 0.0K
16:54 428.24 428.24 428.24 428.24 0.0K
16:55 427.84 427.84 427.84 427.84 0.0K
16:59 428.91 428.91 428.91 428.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据