OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 丹麦 →
9,559.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,274.61 9,274.61 9,274.61 9,274.61 0.0K
09:01 9,269.25 9,269.25 9,269.25 9,269.25 0.0K
09:02 9,266.92 9,266.92 9,266.92 9,266.92 0.0K
09:03 9,270.66 9,270.66 9,270.66 9,270.66 0.0K
09:04 9,271.60 9,271.60 9,271.60 9,271.60 0.0K
09:05 9,272.49 9,272.49 9,272.49 9,272.49 0.0K
09:06 9,271.82 9,271.82 9,271.82 9,271.82 0.0K
09:07 9,271.75 9,271.75 9,271.75 9,271.75 0.0K
09:08 9,276.52 9,276.52 9,276.52 9,276.52 0.0K
09:09 9,270.22 9,270.22 9,270.22 9,270.22 0.0K
09:10 9,271.71 9,271.71 9,271.71 9,271.71 0.0K
09:11 9,269.74 9,269.74 9,269.74 9,269.74 0.0K
09:12 9,269.99 9,269.99 9,269.99 9,269.99 0.0K
09:13 9,272.11 9,272.11 9,272.11 9,272.11 0.0K
09:14 9,273.91 9,273.91 9,273.91 9,273.91 0.0K
09:15 9,281.31 9,281.31 9,281.31 9,281.31 0.0K
09:16 9,287.15 9,287.15 9,287.15 9,287.15 0.0K
09:17 9,286.58 9,286.58 9,286.58 9,286.58 0.0K
09:18 9,285.02 9,285.02 9,285.02 9,285.02 0.0K
09:19 9,286.99 9,286.99 9,286.99 9,286.99 0.0K
09:20 9,289.85 9,289.85 9,289.85 9,289.85 0.0K
09:21 9,289.34 9,289.34 9,289.34 9,289.34 0.0K
09:22 9,291.06 9,291.06 9,291.06 9,291.06 0.0K
09:23 9,289.27 9,289.27 9,289.27 9,289.27 0.0K
09:24 9,292.90 9,292.90 9,292.90 9,292.90 0.0K
09:25 9,296.06 9,296.06 9,296.06 9,296.06 0.0K
09:26 9,295.42 9,295.42 9,295.42 9,295.42 0.0K
09:27 9,294.78 9,294.78 9,294.78 9,294.78 0.0K
09:28 9,296.78 9,296.78 9,296.78 9,296.78 0.0K
09:29 9,294.90 9,294.90 9,294.90 9,294.90 0.0K
09:30 9,294.24 9,294.24 9,294.24 9,294.24 0.0K
09:31 9,289.72 9,289.72 9,289.72 9,289.72 0.0K
09:32 9,289.48 9,289.48 9,289.48 9,289.48 0.0K
09:33 9,286.57 9,286.57 9,286.57 9,286.57 0.0K
09:34 9,288.35 9,288.35 9,288.35 9,288.35 0.0K
09:35 9,287.74 9,287.74 9,287.74 9,287.74 0.0K
09:36 9,283.47 9,283.47 9,283.47 9,283.47 0.0K
09:37 9,287.45 9,287.45 9,287.45 9,287.45 0.0K
09:38 9,286.69 9,286.69 9,286.69 9,286.69 0.0K
09:39 9,289.59 9,289.59 9,289.59 9,289.59 0.0K
09:40 9,290.57 9,290.57 9,290.57 9,290.57 0.0K
09:41 9,291.85 9,291.85 9,291.85 9,291.85 0.0K
09:42 9,295.26 9,295.26 9,295.26 9,295.26 0.0K
09:43 9,294.88 9,294.88 9,294.88 9,294.88 0.0K
09:44 9,296.74 9,296.74 9,296.74 9,296.74 0.0K
09:45 9,296.58 9,296.58 9,296.58 9,296.58 0.0K
09:46 9,294.97 9,294.97 9,294.97 9,294.97 0.0K
09:47 9,292.74 9,292.74 9,292.74 9,292.74 0.0K
09:48 9,291.98 9,291.98 9,291.98 9,291.98 0.0K
09:49 9,295.18 9,295.18 9,295.18 9,295.18 0.0K
09:50 9,293.70 9,293.70 9,293.70 9,293.70 0.0K
09:51 9,299.11 9,299.11 9,299.11 9,299.11 0.0K
09:52 9,297.80 9,297.80 9,297.80 9,297.80 0.0K
09:53 9,297.67 9,297.67 9,297.67 9,297.67 0.0K
09:54 9,297.81 9,297.81 9,297.81 9,297.81 0.0K
09:55 9,303.39 9,303.39 9,303.39 9,303.39 0.0K
09:56 9,302.20 9,302.20 9,302.20 9,302.20 0.0K
09:57 9,301.87 9,301.87 9,301.87 9,301.87 0.0K
09:58 9,301.59 9,301.59 9,301.59 9,301.59 0.0K
09:59 9,300.28 9,300.28 9,300.28 9,300.28 0.0K
10:00 9,298.74 9,298.74 9,298.74 9,298.74 0.0K
10:01 9,297.86 9,297.86 9,297.86 9,297.86 0.0K
10:02 9,295.79 9,295.79 9,295.79 9,295.79 0.0K
10:03 9,295.89 9,295.89 9,295.89 9,295.89 0.0K
10:04 9,296.91 9,296.91 9,296.91 9,296.91 0.0K
10:05 9,298.36 9,298.36 9,298.36 9,298.36 0.0K
10:06 9,300.27 9,300.27 9,300.27 9,300.27 0.0K
10:07 9,299.60 9,299.60 9,299.60 9,299.60 0.0K
10:08 9,299.99 9,299.99 9,299.99 9,299.99 0.0K
10:09 9,296.88 9,296.88 9,296.88 9,296.88 0.0K
10:10 9,296.76 9,296.76 9,296.76 9,296.76 0.0K
10:11 9,292.36 9,292.36 9,292.36 9,292.36 0.0K
10:12 9,296.00 9,296.00 9,296.00 9,296.00 0.0K
10:13 9,292.23 9,292.23 9,292.23 9,292.23 0.0K
10:14 9,291.08 9,291.08 9,291.08 9,291.08 0.0K
10:15 9,293.42 9,293.42 9,293.42 9,293.42 0.0K
10:16 9,292.33 9,292.33 9,292.33 9,292.33 0.0K
10:17 9,292.90 9,292.90 9,292.90 9,292.90 0.0K
10:18 9,291.67 9,291.67 9,291.67 9,291.67 0.0K
10:19 9,292.69 9,292.69 9,292.69 9,292.69 0.0K
10:20 9,292.88 9,292.88 9,292.88 9,292.88 0.0K
10:21 9,295.85 9,295.85 9,295.85 9,295.85 0.0K
10:22 9,296.08 9,296.08 9,296.08 9,296.08 0.0K
10:23 9,297.28 9,297.28 9,297.28 9,297.28 0.0K
10:24 9,297.22 9,297.22 9,297.22 9,297.22 0.0K
10:25 9,295.40 9,295.40 9,295.40 9,295.40 0.0K
10:26 9,295.03 9,295.03 9,295.03 9,295.03 0.0K
10:27 9,293.12 9,293.12 9,293.12 9,293.12 0.0K
10:28 9,290.08 9,290.08 9,290.08 9,290.08 0.0K
10:29 9,289.41 9,289.41 9,289.41 9,289.41 0.0K
10:30 9,288.53 9,288.53 9,288.53 9,288.53 0.0K
10:31 9,288.45 9,288.45 9,288.45 9,288.45 0.0K
10:32 9,290.17 9,290.17 9,290.17 9,290.17 0.0K
10:33 9,291.39 9,291.39 9,291.39 9,291.39 0.0K
10:34 9,292.14 9,292.14 9,292.14 9,292.14 0.0K
10:35 9,292.54 9,292.54 9,292.54 9,292.54 0.0K
10:36 9,293.61 9,293.61 9,293.61 9,293.61 0.0K
10:37 9,294.72 9,294.72 9,294.72 9,294.72 0.0K
10:38 9,294.98 9,294.98 9,294.98 9,294.98 0.0K
10:39 9,295.30 9,295.30 9,295.30 9,295.30 0.0K
10:40 9,295.74 9,295.74 9,295.74 9,295.74 0.0K
10:41 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
10:42 9,296.04 9,296.04 9,296.04 9,296.04 0.0K
10:43 9,297.59 9,297.59 9,297.59 9,297.59 0.0K
10:44 9,299.01 9,299.01 9,299.01 9,299.01 0.0K
10:45 9,299.45 9,299.45 9,299.45 9,299.45 0.0K
10:46 9,300.21 9,300.21 9,300.21 9,300.21 0.0K
10:47 9,301.14 9,301.14 9,301.14 9,301.14 0.0K
10:48 9,301.65 9,301.65 9,301.65 9,301.65 0.0K
10:49 9,303.01 9,303.01 9,303.01 9,303.01 0.0K
10:50 9,302.39 9,302.39 9,302.39 9,302.39 0.0K
10:51 9,300.54 9,300.54 9,300.54 9,300.54 0.0K
10:52 9,301.58 9,301.58 9,301.58 9,301.58 0.0K
10:53 9,300.15 9,300.15 9,300.15 9,300.15 0.0K
10:54 9,298.71 9,298.71 9,298.71 9,298.71 0.0K
10:55 9,298.42 9,298.42 9,298.42 9,298.42 0.0K
10:56 9,294.05 9,294.05 9,294.05 9,294.05 0.0K
10:57 9,293.81 9,293.81 9,293.81 9,293.81 0.0K
10:58 9,295.31 9,295.31 9,295.31 9,295.31 0.0K
10:59 9,295.70 9,295.70 9,295.70 9,295.70 0.0K
11:00 9,295.56 9,295.56 9,295.56 9,295.56 0.0K
11:01 9,294.82 9,294.82 9,294.82 9,294.82 0.0K
11:02 9,292.33 9,292.33 9,292.33 9,292.33 0.0K
11:03 9,292.80 9,292.80 9,292.80 9,292.80 0.0K
11:04 9,291.67 9,291.67 9,291.67 9,291.67 0.0K
11:05 9,291.79 9,291.79 9,291.79 9,291.79 0.0K
11:06 9,290.59 9,290.59 9,290.59 9,290.59 0.0K
11:07 9,289.91 9,289.91 9,289.91 9,289.91 0.0K
11:08 9,289.86 9,289.86 9,289.86 9,289.86 0.0K
11:09 9,290.02 9,290.02 9,290.02 9,290.02 0.0K
11:10 9,289.06 9,289.06 9,289.06 9,289.06 0.0K
11:11 9,285.55 9,285.55 9,285.55 9,285.55 0.0K
11:12 9,284.97 9,284.97 9,284.97 9,284.97 0.0K
11:13 9,283.34 9,283.34 9,283.34 9,283.34 0.0K
11:14 9,283.84 9,283.84 9,283.84 9,283.84 0.0K
11:15 9,284.37 9,284.37 9,284.37 9,284.37 0.0K
11:16 9,282.55 9,282.55 9,282.55 9,282.55 0.0K
11:17 9,282.42 9,282.42 9,282.42 9,282.42 0.0K
11:18 9,281.45 9,281.45 9,281.45 9,281.45 0.0K
11:19 9,282.03 9,282.03 9,282.03 9,282.03 0.0K
11:20 9,283.25 9,283.25 9,283.25 9,283.25 0.0K
11:21 9,284.17 9,284.17 9,284.17 9,284.17 0.0K
11:22 9,283.80 9,283.80 9,283.80 9,283.80 0.0K
11:23 9,284.32 9,284.32 9,284.32 9,284.32 0.0K
11:24 9,285.29 9,285.29 9,285.29 9,285.29 0.0K
11:25 9,284.86 9,284.86 9,284.86 9,284.86 0.0K
11:26 9,288.96 9,288.96 9,288.96 9,288.96 0.0K
11:27 9,290.37 9,290.37 9,290.37 9,290.37 0.0K
11:28 9,291.45 9,291.45 9,291.45 9,291.45 0.0K
11:29 9,291.37 9,291.37 9,291.37 9,291.37 0.0K
11:30 9,291.35 9,291.35 9,291.35 9,291.35 0.0K
11:31 9,290.02 9,290.02 9,290.02 9,290.02 0.0K
11:32 9,289.86 9,289.86 9,289.86 9,289.86 0.0K
11:33 9,290.87 9,290.87 9,290.87 9,290.87 0.0K
11:34 9,290.88 9,290.88 9,290.88 9,290.88 0.0K
11:35 9,291.26 9,291.26 9,291.26 9,291.26 0.0K
11:36 9,287.89 9,287.89 9,287.89 9,287.89 0.0K
11:37 9,288.78 9,288.78 9,288.78 9,288.78 0.0K
11:38 9,289.75 9,289.75 9,289.75 9,289.75 0.0K
11:39 9,290.46 9,290.46 9,290.46 9,290.46 0.0K
11:40 9,289.39 9,289.39 9,289.39 9,289.39 0.0K
11:41 9,290.21 9,290.21 9,290.21 9,290.21 0.0K
11:42 9,289.08 9,289.08 9,289.08 9,289.08 0.0K
11:43 9,288.95 9,288.95 9,288.95 9,288.95 0.0K
11:44 9,289.42 9,289.42 9,289.42 9,289.42 0.0K
11:45 9,289.50 9,289.50 9,289.50 9,289.50 0.0K
11:46 9,290.61 9,290.61 9,290.61 9,290.61 0.0K
11:47 9,290.42 9,290.42 9,290.42 9,290.42 0.0K
11:48 9,291.03 9,291.03 9,291.03 9,291.03 0.0K
11:49 9,292.43 9,292.43 9,292.43 9,292.43 0.0K
11:50 9,293.58 9,293.58 9,293.58 9,293.58 0.0K
11:51 9,294.13 9,294.13 9,294.13 9,294.13 0.0K
11:52 9,295.87 9,295.87 9,295.87 9,295.87 0.0K
11:53 9,296.95 9,296.95 9,296.95 9,296.95 0.0K
11:54 9,297.59 9,297.59 9,297.59 9,297.59 0.0K
11:55 9,298.29 9,298.29 9,298.29 9,298.29 0.0K
11:56 9,298.32 9,298.32 9,298.32 9,298.32 0.0K
11:57 9,297.89 9,297.89 9,297.89 9,297.89 0.0K
11:58 9,297.21 9,297.21 9,297.21 9,297.21 0.0K
11:59 9,296.79 9,296.79 9,296.79 9,296.79 0.0K
12:00 9,296.58 9,296.58 9,296.58 9,296.58 0.0K
12:01 9,296.07 9,296.07 9,296.07 9,296.07 0.0K
12:02 9,296.46 9,296.46 9,296.46 9,296.46 0.0K
12:03 9,297.19 9,297.19 9,297.19 9,297.19 0.0K
12:04 9,294.52 9,294.52 9,294.52 9,294.52 0.0K
12:05 9,294.16 9,294.16 9,294.16 9,294.16 0.0K
12:06 9,294.24 9,294.24 9,294.24 9,294.24 0.0K
12:07 9,295.20 9,295.20 9,295.20 9,295.20 0.0K
12:08 9,294.88 9,294.88 9,294.88 9,294.88 0.0K
12:09 9,296.95 9,296.95 9,296.95 9,296.95 0.0K
12:10 9,296.86 9,296.86 9,296.86 9,296.86 0.0K
12:11 9,294.97 9,294.97 9,294.97 9,294.97 0.0K
12:12 9,297.19 9,297.19 9,297.19 9,297.19 0.0K
12:13 9,297.06 9,297.06 9,297.06 9,297.06 0.0K
12:14 9,297.02 9,297.02 9,297.02 9,297.02 0.0K
12:15 9,296.81 9,296.81 9,296.81 9,296.81 0.0K
12:16 9,297.57 9,297.57 9,297.57 9,297.57 0.0K
12:17 9,297.72 9,297.72 9,297.72 9,297.72 0.0K
12:18 9,299.42 9,299.42 9,299.42 9,299.42 0.0K
12:19 9,301.56 9,301.56 9,301.56 9,301.56 0.0K
12:20 9,304.97 9,304.97 9,304.97 9,304.97 0.0K
12:21 9,306.08 9,306.08 9,306.08 9,306.08 0.0K
12:22 9,308.19 9,308.19 9,308.19 9,308.19 0.0K
12:23 9,310.16 9,310.16 9,310.16 9,310.16 0.0K
12:24 9,310.79 9,310.79 9,310.79 9,310.79 0.0K
12:25 9,312.07 9,312.07 9,312.07 9,312.07 0.0K
12:26 9,312.24 9,312.24 9,312.24 9,312.24 0.0K
12:27 9,313.90 9,313.90 9,313.90 9,313.90 0.0K
12:28 9,312.94 9,312.94 9,312.94 9,312.94 0.0K
12:29 9,314.01 9,314.01 9,314.01 9,314.01 0.0K
12:30 9,313.69 9,313.69 9,313.69 9,313.69 0.0K
12:31 9,313.14 9,313.14 9,313.14 9,313.14 0.0K
12:32 9,314.10 9,314.10 9,314.10 9,314.10 0.0K
12:33 9,313.89 9,313.89 9,313.89 9,313.89 0.0K
12:34 9,316.55 9,316.55 9,316.55 9,316.55 0.0K
12:35 9,317.52 9,317.52 9,317.52 9,317.52 0.0K
12:36 9,317.93 9,317.93 9,317.93 9,317.93 0.0K
12:37 9,317.82 9,317.82 9,317.82 9,317.82 0.0K
12:38 9,317.08 9,317.08 9,317.08 9,317.08 0.0K
12:39 9,317.26 9,317.26 9,317.26 9,317.26 0.0K
12:40 9,317.19 9,317.19 9,317.19 9,317.19 0.0K
12:41 9,317.25 9,317.25 9,317.25 9,317.25 0.0K
12:42 9,317.32 9,317.32 9,317.32 9,317.32 0.0K
12:43 9,317.75 9,317.75 9,317.75 9,317.75 0.0K
12:44 9,316.92 9,316.92 9,316.92 9,316.92 0.0K
12:45 9,315.99 9,315.99 9,315.99 9,315.99 0.0K
12:46 9,316.91 9,316.91 9,316.91 9,316.91 0.0K
12:47 9,318.22 9,318.22 9,318.22 9,318.22 0.0K
12:48 9,318.95 9,318.95 9,318.95 9,318.95 0.0K
12:49 9,318.28 9,318.28 9,318.28 9,318.28 0.0K
12:50 9,318.38 9,318.38 9,318.38 9,318.38 0.0K
12:51 9,319.26 9,319.26 9,319.26 9,319.26 0.0K
12:52 9,317.56 9,317.56 9,317.56 9,317.56 0.0K
12:53 9,317.78 9,317.78 9,317.78 9,317.78 0.0K
12:54 9,319.75 9,319.75 9,319.75 9,319.75 0.0K
12:55 9,319.20 9,319.20 9,319.20 9,319.20 0.0K
12:56 9,318.89 9,318.89 9,318.89 9,318.89 0.0K
12:57 9,318.61 9,318.61 9,318.61 9,318.61 0.0K
12:58 9,318.56 9,318.56 9,318.56 9,318.56 0.0K
12:59 9,318.41 9,318.41 9,318.41 9,318.41 0.0K
13:00 9,318.33 9,318.33 9,318.33 9,318.33 0.0K
13:01 9,318.08 9,318.08 9,318.08 9,318.08 0.0K
13:02 9,317.77 9,317.77 9,317.77 9,317.77 0.0K
13:03 9,317.31 9,317.31 9,317.31 9,317.31 0.0K
13:04 9,318.07 9,318.07 9,318.07 9,318.07 0.0K
13:05 9,322.74 9,322.74 9,322.74 9,322.74 0.0K
13:06 9,324.24 9,324.24 9,324.24 9,324.24 0.0K
13:07 9,322.27 9,322.27 9,322.27 9,322.27 0.0K
13:08 9,322.97 9,322.97 9,322.97 9,322.97 0.0K
13:09 9,321.95 9,321.95 9,321.95 9,321.95 0.0K
13:10 9,324.78 9,324.78 9,324.78 9,324.78 0.0K
13:11 9,324.84 9,324.84 9,324.84 9,324.84 0.0K
13:12 9,325.35 9,325.35 9,325.35 9,325.35 0.0K
13:13 9,327.00 9,327.00 9,327.00 9,327.00 0.0K
13:14 9,326.50 9,326.50 9,326.50 9,326.50 0.0K
13:15 9,327.19 9,327.19 9,327.19 9,327.19 0.0K
13:16 9,327.42 9,327.42 9,327.42 9,327.42 0.0K
13:17 9,328.15 9,328.15 9,328.15 9,328.15 0.0K
13:18 9,327.09 9,327.09 9,327.09 9,327.09 0.0K
13:19 9,326.91 9,326.91 9,326.91 9,326.91 0.0K
13:20 9,327.25 9,327.25 9,327.25 9,327.25 0.0K
13:21 9,326.59 9,326.59 9,326.59 9,326.59 0.0K
13:22 9,326.41 9,326.41 9,326.41 9,326.41 0.0K
13:23 9,328.03 9,328.03 9,328.03 9,328.03 0.0K
13:24 9,328.07 9,328.07 9,328.07 9,328.07 0.0K
13:25 9,327.47 9,327.47 9,327.47 9,327.47 0.0K
13:26 9,327.66 9,327.66 9,327.66 9,327.66 0.0K
13:27 9,328.00 9,328.00 9,328.00 9,328.00 0.0K
13:28 9,326.50 9,326.50 9,326.50 9,326.50 0.0K
13:29 9,325.93 9,325.93 9,325.93 9,325.93 0.0K
13:30 9,326.63 9,326.63 9,326.63 9,326.63 0.0K
13:31 9,325.82 9,325.82 9,325.82 9,325.82 0.0K
13:32 9,325.76 9,325.76 9,325.76 9,325.76 0.0K
13:33 9,324.74 9,324.74 9,324.74 9,324.74 0.0K
13:34 9,326.75 9,326.75 9,326.75 9,326.75 0.0K
13:35 9,325.36 9,325.36 9,325.36 9,325.36 0.0K
13:36 9,326.64 9,326.64 9,326.64 9,326.64 0.0K
13:37 9,326.51 9,326.51 9,326.51 9,326.51 0.0K
13:38 9,327.20 9,327.20 9,327.20 9,327.20 0.0K
13:39 9,327.18 9,327.18 9,327.18 9,327.18 0.0K
13:40 9,326.07 9,326.07 9,326.07 9,326.07 0.0K
13:41 9,325.25 9,325.25 9,325.25 9,325.25 0.0K
13:42 9,325.48 9,325.48 9,325.48 9,325.48 0.0K
13:43 9,323.15 9,323.15 9,323.15 9,323.15 0.0K
13:44 9,322.70 9,322.70 9,322.70 9,322.70 0.0K
13:45 9,322.00 9,322.00 9,322.00 9,322.00 0.0K
13:46 9,322.09 9,322.09 9,322.09 9,322.09 0.0K
13:47 9,321.98 9,321.98 9,321.98 9,321.98 0.0K
13:48 9,322.46 9,322.46 9,322.46 9,322.46 0.0K
13:49 9,321.84 9,321.84 9,321.84 9,321.84 0.0K
13:50 9,322.46 9,322.46 9,322.46 9,322.46 0.0K
13:51 9,323.25 9,323.25 9,323.25 9,323.25 0.0K
13:52 9,322.96 9,322.96 9,322.96 9,322.96 0.0K
13:53 9,323.25 9,323.25 9,323.25 9,323.25 0.0K
13:54 9,322.72 9,322.72 9,322.72 9,322.72 0.0K
13:55 9,323.07 9,323.07 9,323.07 9,323.07 0.0K
13:56 9,323.08 9,323.08 9,323.08 9,323.08 0.0K
13:57 9,322.84 9,322.84 9,322.84 9,322.84 0.0K
13:58 9,325.16 9,325.16 9,325.16 9,325.16 0.0K
13:59 9,323.84 9,323.84 9,323.84 9,323.84 0.0K
14:00 9,323.54 9,323.54 9,323.54 9,323.54 0.0K
14:01 9,323.10 9,323.10 9,323.10 9,323.10 0.0K
14:02 9,323.18 9,323.18 9,323.18 9,323.18 0.0K
14:03 9,322.75 9,322.75 9,322.75 9,322.75 0.0K
14:04 9,322.37 9,322.37 9,322.37 9,322.37 0.0K
14:05 9,322.70 9,322.70 9,322.70 9,322.70 0.0K
14:06 9,322.69 9,322.69 9,322.69 9,322.69 0.0K
14:07 9,322.02 9,322.02 9,322.02 9,322.02 0.0K
14:08 9,322.28 9,322.28 9,322.28 9,322.28 0.0K
14:09 9,322.70 9,322.70 9,322.70 9,322.70 0.0K
14:10 9,322.33 9,322.33 9,322.33 9,322.33 0.0K
14:11 9,322.74 9,322.74 9,322.74 9,322.74 0.0K
14:12 9,322.83 9,322.83 9,322.83 9,322.83 0.0K
14:13 9,323.93 9,323.93 9,323.93 9,323.93 0.0K
14:14 9,323.52 9,323.52 9,323.52 9,323.52 0.0K
14:15 9,324.12 9,324.12 9,324.12 9,324.12 0.0K
14:16 9,324.62 9,324.62 9,324.62 9,324.62 0.0K
14:17 9,324.45 9,324.45 9,324.45 9,324.45 0.0K
14:18 9,324.01 9,324.01 9,324.01 9,324.01 0.0K
14:19 9,323.92 9,323.92 9,323.92 9,323.92 0.0K
14:20 9,323.35 9,323.35 9,323.35 9,323.35 0.0K
14:21 9,323.09 9,323.09 9,323.09 9,323.09 0.0K
14:22 9,322.66 9,322.66 9,322.66 9,322.66 0.0K
14:23 9,322.39 9,322.39 9,322.39 9,322.39 0.0K
14:24 9,320.21 9,320.21 9,320.21 9,320.21 0.0K
14:25 9,320.21 9,320.21 9,320.21 9,320.21 0.0K
14:26 9,319.63 9,319.63 9,319.63 9,319.63 0.0K
14:27 9,318.18 9,318.18 9,318.18 9,318.18 0.0K
14:28 9,319.39 9,319.39 9,319.39 9,319.39 0.0K
14:29 9,319.57 9,319.57 9,319.57 9,319.57 0.0K
14:30 9,318.97 9,318.97 9,318.97 9,318.97 0.0K
14:31 9,319.11 9,319.11 9,319.11 9,319.11 0.0K
14:32 9,319.54 9,319.54 9,319.54 9,319.54 0.0K
14:33 9,318.89 9,318.89 9,318.89 9,318.89 0.0K
14:34 9,318.33 9,318.33 9,318.33 9,318.33 0.0K
14:35 9,318.37 9,318.37 9,318.37 9,318.37 0.0K
14:36 9,317.36 9,317.36 9,317.36 9,317.36 0.0K
14:37 9,317.72 9,317.72 9,317.72 9,317.72 0.0K
14:38 9,317.96 9,317.96 9,317.96 9,317.96 0.0K
14:39 9,317.92 9,317.92 9,317.92 9,317.92 0.0K
14:40 9,317.46 9,317.46 9,317.46 9,317.46 0.0K
14:41 9,319.35 9,319.35 9,319.35 9,319.35 0.0K
14:42 9,318.89 9,318.89 9,318.89 9,318.89 0.0K
14:43 9,318.94 9,318.94 9,318.94 9,318.94 0.0K
14:44 9,321.96 9,321.96 9,321.96 9,321.96 0.0K
14:45 9,318.63 9,318.63 9,318.63 9,318.63 0.0K
14:46 9,318.49 9,318.49 9,318.49 9,318.49 0.0K
14:47 9,317.37 9,317.37 9,317.37 9,317.37 0.0K
14:48 9,316.91 9,316.91 9,316.91 9,316.91 0.0K
14:49 9,315.47 9,315.47 9,315.47 9,315.47 0.0K
14:50 9,312.98 9,312.98 9,312.98 9,312.98 0.0K
14:51 9,312.69 9,312.69 9,312.69 9,312.69 0.0K
14:52 9,312.36 9,312.36 9,312.36 9,312.36 0.0K
14:53 9,313.25 9,313.25 9,313.25 9,313.25 0.0K
14:54 9,312.96 9,312.96 9,312.96 9,312.96 0.0K
14:55 9,313.40 9,313.40 9,313.40 9,313.40 0.0K
14:56 9,311.94 9,311.94 9,311.94 9,311.94 0.0K
14:57 9,312.61 9,312.61 9,312.61 9,312.61 0.0K
14:58 9,312.29 9,312.29 9,312.29 9,312.29 0.0K
14:59 9,313.82 9,313.82 9,313.82 9,313.82 0.0K
15:00 9,312.36 9,312.36 9,312.36 9,312.36 0.0K
15:01 9,313.27 9,313.27 9,313.27 9,313.27 0.0K
15:02 9,312.13 9,312.13 9,312.13 9,312.13 0.0K
15:03 9,311.19 9,311.19 9,311.19 9,311.19 0.0K
15:04 9,311.79 9,311.79 9,311.79 9,311.79 0.0K
15:05 9,312.14 9,312.14 9,312.14 9,312.14 0.0K
15:06 9,312.25 9,312.25 9,312.25 9,312.25 0.0K
15:07 9,312.81 9,312.81 9,312.81 9,312.81 0.0K
15:08 9,312.97 9,312.97 9,312.97 9,312.97 0.0K
15:09 9,312.79 9,312.79 9,312.79 9,312.79 0.0K
15:10 9,312.22 9,312.22 9,312.22 9,312.22 0.0K
15:11 9,312.16 9,312.16 9,312.16 9,312.16 0.0K
15:12 9,312.40 9,312.40 9,312.40 9,312.40 0.0K
15:13 9,310.40 9,310.40 9,310.40 9,310.40 0.0K
15:14 9,310.04 9,310.04 9,310.04 9,310.04 0.0K
15:15 9,311.77 9,311.77 9,311.77 9,311.77 0.0K
15:16 9,311.77 9,311.77 9,311.77 9,311.77 0.0K
15:17 9,309.99 9,309.99 9,309.99 9,309.99 0.0K
15:18 9,309.17 9,309.17 9,309.17 9,309.17 0.0K
15:19 9,306.35 9,306.35 9,306.35 9,306.35 0.0K
15:20 9,304.46 9,304.46 9,304.46 9,304.46 0.0K
15:21 9,301.24 9,301.24 9,301.24 9,301.24 0.0K
15:22 9,302.23 9,302.23 9,302.23 9,302.23 0.0K
15:23 9,305.01 9,305.01 9,305.01 9,305.01 0.0K
15:24 9,303.55 9,303.55 9,303.55 9,303.55 0.0K
15:25 9,303.68 9,303.68 9,303.68 9,303.68 0.0K
15:26 9,302.29 9,302.29 9,302.29 9,302.29 0.0K
15:27 9,302.11 9,302.11 9,302.11 9,302.11 0.0K
15:28 9,301.82 9,301.82 9,301.82 9,301.82 0.0K
15:29 9,300.54 9,300.54 9,300.54 9,300.54 0.0K
15:30 9,298.25 9,298.25 9,298.25 9,298.25 0.0K
15:31 9,298.82 9,298.82 9,298.82 9,298.82 0.0K
15:32 9,302.36 9,302.36 9,302.36 9,302.36 0.0K
15:33 9,303.06 9,303.06 9,303.06 9,303.06 0.0K
15:34 9,304.08 9,304.08 9,304.08 9,304.08 0.0K
15:35 9,305.19 9,305.19 9,305.19 9,305.19 0.0K
15:36 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
15:37 9,305.90 9,305.90 9,305.90 9,305.90 0.0K
15:38 9,307.08 9,307.08 9,307.08 9,307.08 0.0K
15:39 9,306.87 9,306.87 9,306.87 9,306.87 0.0K
15:40 9,307.31 9,307.31 9,307.31 9,307.31 0.0K
15:41 9,304.97 9,304.97 9,304.97 9,304.97 0.0K
15:42 9,303.45 9,303.45 9,303.45 9,303.45 0.0K
15:43 9,303.52 9,303.52 9,303.52 9,303.52 0.0K
15:44 9,302.55 9,302.55 9,302.55 9,302.55 0.0K
15:45 9,300.97 9,300.97 9,300.97 9,300.97 0.0K
15:46 9,299.12 9,299.12 9,299.12 9,299.12 0.0K
15:47 9,301.92 9,301.92 9,301.92 9,301.92 0.0K
15:48 9,301.76 9,301.76 9,301.76 9,301.76 0.0K
15:49 9,300.96 9,300.96 9,300.96 9,300.96 0.0K
15:50 9,303.21 9,303.21 9,303.21 9,303.21 0.0K
15:51 9,300.64 9,300.64 9,300.64 9,300.64 0.0K
15:52 9,300.18 9,300.18 9,300.18 9,300.18 0.0K
15:53 9,300.82 9,300.82 9,300.82 9,300.82 0.0K
15:54 9,301.33 9,301.33 9,301.33 9,301.33 0.0K
15:55 9,300.68 9,300.68 9,300.68 9,300.68 0.0K
15:56 9,299.55 9,299.55 9,299.55 9,299.55 0.0K
15:57 9,300.03 9,300.03 9,300.03 9,300.03 0.0K
15:58 9,300.86 9,300.86 9,300.86 9,300.86 0.0K
15:59 9,301.00 9,301.00 9,301.00 9,301.00 0.0K
16:00 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
16:01 9,297.17 9,297.17 9,297.17 9,297.17 0.0K
16:02 9,295.62 9,295.62 9,295.62 9,295.62 0.0K
16:03 9,295.57 9,295.57 9,295.57 9,295.57 0.0K
16:04 9,294.83 9,294.83 9,294.83 9,294.83 0.0K
16:05 9,295.62 9,295.62 9,295.62 9,295.62 0.0K
16:06 9,297.11 9,297.11 9,297.11 9,297.11 0.0K
16:07 9,298.58 9,298.58 9,298.58 9,298.58 0.0K
16:08 9,296.20 9,296.20 9,296.20 9,296.20 0.0K
16:09 9,296.88 9,296.88 9,296.88 9,296.88 0.0K
16:10 9,296.33 9,296.33 9,296.33 9,296.33 0.0K
16:11 9,296.58 9,296.58 9,296.58 9,296.58 0.0K
16:12 9,295.98 9,295.98 9,295.98 9,295.98 0.0K
16:13 9,296.74 9,296.74 9,296.74 9,296.74 0.0K
16:14 9,296.52 9,296.52 9,296.52 9,296.52 0.0K
16:15 9,296.24 9,296.24 9,296.24 9,296.24 0.0K
16:16 9,295.05 9,295.05 9,295.05 9,295.05 0.0K
16:17 9,295.04 9,295.04 9,295.04 9,295.04 0.0K
16:18 9,295.16 9,295.16 9,295.16 9,295.16 0.0K
16:19 9,294.91 9,294.91 9,294.91 9,294.91 0.0K
16:20 9,295.97 9,295.97 9,295.97 9,295.97 0.0K
16:21 9,296.77 9,296.77 9,296.77 9,296.77 0.0K
16:22 9,296.99 9,296.99 9,296.99 9,296.99 0.0K
16:23 9,297.23 9,297.23 9,297.23 9,297.23 0.0K
16:24 9,295.21 9,295.21 9,295.21 9,295.21 0.0K
16:25 9,294.51 9,294.51 9,294.51 9,294.51 0.0K
16:26 9,294.93 9,294.93 9,294.93 9,294.93 0.0K
16:27 9,294.71 9,294.71 9,294.71 9,294.71 0.0K
16:28 9,295.62 9,295.62 9,295.62 9,295.62 0.0K
16:29 9,294.58 9,294.58 9,294.58 9,294.58 0.0K
16:30 9,295.52 9,295.52 9,295.52 9,295.52 0.0K
16:31 9,294.13 9,294.13 9,294.13 9,294.13 0.0K
16:32 9,293.77 9,293.77 9,293.77 9,293.77 0.0K
16:33 9,293.75 9,293.75 9,293.75 9,293.75 0.0K
16:34 9,293.31 9,293.31 9,293.31 9,293.31 0.0K
16:35 9,293.74 9,293.74 9,293.74 9,293.74 0.0K
16:36 9,293.68 9,293.68 9,293.68 9,293.68 0.0K
16:37 9,293.23 9,293.23 9,293.23 9,293.23 0.0K
16:38 9,293.53 9,293.53 9,293.53 9,293.53 0.0K
16:39 9,293.96 9,293.96 9,293.96 9,293.96 0.0K
16:40 9,296.01 9,296.01 9,296.01 9,296.01 0.0K
16:41 9,297.13 9,297.13 9,297.13 9,297.13 0.0K
16:42 9,296.61 9,296.61 9,296.61 9,296.61 0.0K
16:43 9,297.82 9,297.82 9,297.82 9,297.82 0.0K
16:44 9,297.04 9,297.04 9,297.04 9,297.04 0.0K
16:45 9,297.92 9,297.92 9,297.92 9,297.92 0.0K
16:46 9,298.24 9,298.24 9,298.24 9,298.24 0.0K
16:47 9,297.53 9,297.53 9,297.53 9,297.53 0.0K
16:48 9,297.73 9,297.73 9,297.73 9,297.73 0.0K
16:49 9,298.70 9,298.70 9,298.70 9,298.70 0.0K
16:50 9,298.99 9,298.99 9,298.99 9,298.99 0.0K
16:51 9,300.59 9,300.59 9,300.59 9,300.59 0.0K
16:52 9,300.21 9,300.21 9,300.21 9,300.21 0.0K
16:53 9,299.61 9,299.61 9,299.61 9,299.61 0.0K
16:54 9,292.80 9,292.80 9,292.80 9,292.80 0.0K
16:55 9,288.27 9,288.27 9,288.27 9,288.27 0.0K
16:59 9,282.90 9,282.90 9,282.90 9,282.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据