OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 丹麦 →
9,559.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,321.46 9,321.46 9,321.46 9,321.46 0.0K
09:01 9,325.71 9,325.71 9,325.71 9,325.71 0.0K
09:02 9,333.09 9,333.09 9,333.09 9,333.09 0.0K
09:03 9,335.04 9,335.04 9,335.04 9,335.04 0.0K
09:04 9,334.93 9,334.93 9,334.93 9,334.93 0.0K
09:05 9,333.88 9,333.88 9,333.88 9,333.88 0.0K
09:06 9,333.17 9,333.17 9,333.17 9,333.17 0.0K
09:07 9,331.61 9,331.61 9,331.61 9,331.61 0.0K
09:08 9,330.71 9,330.71 9,330.71 9,330.71 0.0K
09:09 9,333.57 9,333.57 9,333.57 9,333.57 0.0K
09:10 9,335.41 9,335.41 9,335.41 9,335.41 0.0K
09:11 9,337.42 9,337.42 9,337.42 9,337.42 0.0K
09:12 9,340.25 9,340.25 9,340.25 9,340.25 0.0K
09:13 9,334.66 9,334.66 9,334.66 9,334.66 0.0K
09:14 9,334.15 9,334.15 9,334.15 9,334.15 0.0K
09:15 9,335.52 9,335.52 9,335.52 9,335.52 0.0K
09:16 9,336.24 9,336.24 9,336.24 9,336.24 0.0K
09:17 9,333.03 9,333.03 9,333.03 9,333.03 0.0K
09:18 9,331.08 9,331.08 9,331.08 9,331.08 0.0K
09:19 9,331.98 9,331.98 9,331.98 9,331.98 0.0K
09:20 9,335.12 9,335.12 9,335.12 9,335.12 0.0K
09:21 9,335.42 9,335.42 9,335.42 9,335.42 0.0K
09:22 9,336.26 9,336.26 9,336.26 9,336.26 0.0K
09:23 9,335.21 9,335.21 9,335.21 9,335.21 0.0K
09:24 9,333.97 9,333.97 9,333.97 9,333.97 0.0K
09:25 9,335.80 9,335.80 9,335.80 9,335.80 0.0K
09:26 9,337.39 9,337.39 9,337.39 9,337.39 0.0K
09:27 9,340.83 9,340.83 9,340.83 9,340.83 0.0K
09:28 9,340.17 9,340.17 9,340.17 9,340.17 0.0K
09:29 9,340.04 9,340.04 9,340.04 9,340.04 0.0K
09:30 9,336.24 9,336.24 9,336.24 9,336.24 0.0K
09:31 9,334.61 9,334.61 9,334.61 9,334.61 0.0K
09:32 9,333.47 9,333.47 9,333.47 9,333.47 0.0K
09:33 9,330.09 9,330.09 9,330.09 9,330.09 0.0K
09:34 9,327.45 9,327.45 9,327.45 9,327.45 0.0K
09:35 9,325.28 9,325.28 9,325.28 9,325.28 0.0K
09:36 9,326.27 9,326.27 9,326.27 9,326.27 0.0K
09:37 9,324.66 9,324.66 9,324.66 9,324.66 0.0K
09:38 9,324.82 9,324.82 9,324.82 9,324.82 0.0K
09:39 9,327.49 9,327.49 9,327.49 9,327.49 0.0K
09:40 9,329.68 9,329.68 9,329.68 9,329.68 0.0K
09:41 9,331.05 9,331.05 9,331.05 9,331.05 0.0K
09:42 9,331.15 9,331.15 9,331.15 9,331.15 0.0K
09:43 9,333.58 9,333.58 9,333.58 9,333.58 0.0K
09:44 9,334.06 9,334.06 9,334.06 9,334.06 0.0K
09:45 9,328.91 9,328.91 9,328.91 9,328.91 0.0K
09:46 9,329.73 9,329.73 9,329.73 9,329.73 0.0K
09:47 9,328.88 9,328.88 9,328.88 9,328.88 0.0K
09:48 9,328.33 9,328.33 9,328.33 9,328.33 0.0K
09:49 9,326.38 9,326.38 9,326.38 9,326.38 0.0K
09:50 9,328.18 9,328.18 9,328.18 9,328.18 0.0K
09:51 9,326.10 9,326.10 9,326.10 9,326.10 0.0K
09:52 9,327.26 9,327.26 9,327.26 9,327.26 0.0K
09:53 9,328.05 9,328.05 9,328.05 9,328.05 0.0K
09:54 9,327.19 9,327.19 9,327.19 9,327.19 0.0K
09:55 9,327.18 9,327.18 9,327.18 9,327.18 0.0K
09:56 9,327.74 9,327.74 9,327.74 9,327.74 0.0K
09:57 9,327.33 9,327.33 9,327.33 9,327.33 0.0K
09:58 9,327.44 9,327.44 9,327.44 9,327.44 0.0K
09:59 9,327.90 9,327.90 9,327.90 9,327.90 0.0K
10:00 9,327.51 9,327.51 9,327.51 9,327.51 0.0K
10:01 9,327.96 9,327.96 9,327.96 9,327.96 0.0K
10:02 9,327.76 9,327.76 9,327.76 9,327.76 0.0K
10:03 9,329.16 9,329.16 9,329.16 9,329.16 0.0K
10:04 9,328.36 9,328.36 9,328.36 9,328.36 0.0K
10:05 9,329.71 9,329.71 9,329.71 9,329.71 0.0K
10:06 9,332.33 9,332.33 9,332.33 9,332.33 0.0K
10:07 9,332.52 9,332.52 9,332.52 9,332.52 0.0K
10:08 9,333.55 9,333.55 9,333.55 9,333.55 0.0K
10:09 9,332.37 9,332.37 9,332.37 9,332.37 0.0K
10:10 9,332.76 9,332.76 9,332.76 9,332.76 0.0K
10:11 9,333.14 9,333.14 9,333.14 9,333.14 0.0K
10:12 9,334.37 9,334.37 9,334.37 9,334.37 0.0K
10:13 9,336.09 9,336.09 9,336.09 9,336.09 0.0K
10:14 9,334.10 9,334.10 9,334.10 9,334.10 0.0K
10:15 9,333.04 9,333.04 9,333.04 9,333.04 0.0K
10:16 9,332.07 9,332.07 9,332.07 9,332.07 0.0K
10:17 9,331.76 9,331.76 9,331.76 9,331.76 0.0K
10:18 9,331.94 9,331.94 9,331.94 9,331.94 0.0K
10:19 9,332.68 9,332.68 9,332.68 9,332.68 0.0K
10:20 9,332.94 9,332.94 9,332.94 9,332.94 0.0K
10:21 9,335.09 9,335.09 9,335.09 9,335.09 0.0K
10:22 9,334.89 9,334.89 9,334.89 9,334.89 0.0K
10:23 9,335.04 9,335.04 9,335.04 9,335.04 0.0K
10:24 9,336.39 9,336.39 9,336.39 9,336.39 0.0K
10:25 9,336.85 9,336.85 9,336.85 9,336.85 0.0K
10:26 9,337.60 9,337.60 9,337.60 9,337.60 0.0K
10:27 9,336.94 9,336.94 9,336.94 9,336.94 0.0K
10:28 9,336.68 9,336.68 9,336.68 9,336.68 0.0K
10:29 9,337.81 9,337.81 9,337.81 9,337.81 0.0K
10:30 9,337.34 9,337.34 9,337.34 9,337.34 0.0K
10:31 9,338.08 9,338.08 9,338.08 9,338.08 0.0K
10:32 9,336.59 9,336.59 9,336.59 9,336.59 0.0K
10:33 9,336.37 9,336.37 9,336.37 9,336.37 0.0K
10:34 9,336.00 9,336.00 9,336.00 9,336.00 0.0K
10:35 9,337.63 9,337.63 9,337.63 9,337.63 0.0K
10:36 9,338.71 9,338.71 9,338.71 9,338.71 0.0K
10:37 9,338.86 9,338.86 9,338.86 9,338.86 0.0K
10:38 9,340.73 9,340.73 9,340.73 9,340.73 0.0K
10:39 9,340.59 9,340.59 9,340.59 9,340.59 0.0K
10:40 9,340.07 9,340.07 9,340.07 9,340.07 0.0K
10:41 9,341.12 9,341.12 9,341.12 9,341.12 0.0K
10:42 9,343.82 9,343.82 9,343.82 9,343.82 0.0K
10:43 9,342.96 9,342.96 9,342.96 9,342.96 0.0K
10:44 9,343.20 9,343.20 9,343.20 9,343.20 0.0K
10:45 9,342.74 9,342.74 9,342.74 9,342.74 0.0K
10:46 9,343.63 9,343.63 9,343.63 9,343.63 0.0K
10:47 9,342.53 9,342.53 9,342.53 9,342.53 0.0K
10:48 9,342.11 9,342.11 9,342.11 9,342.11 0.0K
10:49 9,341.78 9,341.78 9,341.78 9,341.78 0.0K
10:50 9,342.10 9,342.10 9,342.10 9,342.10 0.0K
10:51 9,342.38 9,342.38 9,342.38 9,342.38 0.0K
10:52 9,343.99 9,343.99 9,343.99 9,343.99 0.0K
10:53 9,343.37 9,343.37 9,343.37 9,343.37 0.0K
10:54 9,343.75 9,343.75 9,343.75 9,343.75 0.0K
10:55 9,341.15 9,341.15 9,341.15 9,341.15 0.0K
10:56 9,340.71 9,340.71 9,340.71 9,340.71 0.0K
10:57 9,340.49 9,340.49 9,340.49 9,340.49 0.0K
10:58 9,340.76 9,340.76 9,340.76 9,340.76 0.0K
10:59 9,341.51 9,341.51 9,341.51 9,341.51 0.0K
11:00 9,342.18 9,342.18 9,342.18 9,342.18 0.0K
11:01 9,340.54 9,340.54 9,340.54 9,340.54 0.0K
11:02 9,344.03 9,344.03 9,344.03 9,344.03 0.0K
11:03 9,344.67 9,344.67 9,344.67 9,344.67 0.0K
11:04 9,344.39 9,344.39 9,344.39 9,344.39 0.0K
11:05 9,344.53 9,344.53 9,344.53 9,344.53 0.0K
11:06 9,345.55 9,345.55 9,345.55 9,345.55 0.0K
11:07 9,344.62 9,344.62 9,344.62 9,344.62 0.0K
11:08 9,343.88 9,343.88 9,343.88 9,343.88 0.0K
11:09 9,341.48 9,341.48 9,341.48 9,341.48 0.0K
11:10 9,342.67 9,342.67 9,342.67 9,342.67 0.0K
11:11 9,343.96 9,343.96 9,343.96 9,343.96 0.0K
11:12 9,343.69 9,343.69 9,343.69 9,343.69 0.0K
11:13 9,344.91 9,344.91 9,344.91 9,344.91 0.0K
11:14 9,345.49 9,345.49 9,345.49 9,345.49 0.0K
11:15 9,346.47 9,346.47 9,346.47 9,346.47 0.0K
11:16 9,346.25 9,346.25 9,346.25 9,346.25 0.0K
11:17 9,347.81 9,347.81 9,347.81 9,347.81 0.0K
11:18 9,347.28 9,347.28 9,347.28 9,347.28 0.0K
11:19 9,347.39 9,347.39 9,347.39 9,347.39 0.0K
11:20 9,346.66 9,346.66 9,346.66 9,346.66 0.0K
11:21 9,346.22 9,346.22 9,346.22 9,346.22 0.0K
11:22 9,345.21 9,345.21 9,345.21 9,345.21 0.0K
11:23 9,344.81 9,344.81 9,344.81 9,344.81 0.0K
11:24 9,345.46 9,345.46 9,345.46 9,345.46 0.0K
11:25 9,346.18 9,346.18 9,346.18 9,346.18 0.0K
11:26 9,345.73 9,345.73 9,345.73 9,345.73 0.0K
11:27 9,345.93 9,345.93 9,345.93 9,345.93 0.0K
11:28 9,345.77 9,345.77 9,345.77 9,345.77 0.0K
11:29 9,347.40 9,347.40 9,347.40 9,347.40 0.0K
11:30 9,348.53 9,348.53 9,348.53 9,348.53 0.0K
11:31 9,347.80 9,347.80 9,347.80 9,347.80 0.0K
11:32 9,348.84 9,348.84 9,348.84 9,348.84 0.0K
11:33 9,348.77 9,348.77 9,348.77 9,348.77 0.0K
11:34 9,348.95 9,348.95 9,348.95 9,348.95 0.0K
11:35 9,349.43 9,349.43 9,349.43 9,349.43 0.0K
11:36 9,350.38 9,350.38 9,350.38 9,350.38 0.0K
11:37 9,351.75 9,351.75 9,351.75 9,351.75 0.0K
11:38 9,352.75 9,352.75 9,352.75 9,352.75 0.0K
11:39 9,352.54 9,352.54 9,352.54 9,352.54 0.0K
11:40 9,353.16 9,353.16 9,353.16 9,353.16 0.0K
11:41 9,354.07 9,354.07 9,354.07 9,354.07 0.0K
11:42 9,353.99 9,353.99 9,353.99 9,353.99 0.0K
11:43 9,353.49 9,353.49 9,353.49 9,353.49 0.0K
11:44 9,353.99 9,353.99 9,353.99 9,353.99 0.0K
11:45 9,355.19 9,355.19 9,355.19 9,355.19 0.0K
11:46 9,355.78 9,355.78 9,355.78 9,355.78 0.0K
11:47 9,355.57 9,355.57 9,355.57 9,355.57 0.0K
11:48 9,356.11 9,356.11 9,356.11 9,356.11 0.0K
11:49 9,356.50 9,356.50 9,356.50 9,356.50 0.0K
11:50 9,355.50 9,355.50 9,355.50 9,355.50 0.0K
11:51 9,355.58 9,355.58 9,355.58 9,355.58 0.0K
11:52 9,356.98 9,356.98 9,356.98 9,356.98 0.0K
11:53 9,356.02 9,356.02 9,356.02 9,356.02 0.0K
11:54 9,354.99 9,354.99 9,354.99 9,354.99 0.0K
11:55 9,354.74 9,354.74 9,354.74 9,354.74 0.0K
11:56 9,354.13 9,354.13 9,354.13 9,354.13 0.0K
11:57 9,353.26 9,353.26 9,353.26 9,353.26 0.0K
11:58 9,351.53 9,351.53 9,351.53 9,351.53 0.0K
11:59 9,352.43 9,352.43 9,352.43 9,352.43 0.0K
12:00 9,351.71 9,351.71 9,351.71 9,351.71 0.0K
12:01 9,351.04 9,351.04 9,351.04 9,351.04 0.0K
12:02 9,351.06 9,351.06 9,351.06 9,351.06 0.0K
12:03 9,350.04 9,350.04 9,350.04 9,350.04 0.0K
12:04 9,349.82 9,349.82 9,349.82 9,349.82 0.0K
12:05 9,349.56 9,349.56 9,349.56 9,349.56 0.0K
12:06 9,350.29 9,350.29 9,350.29 9,350.29 0.0K
12:07 9,350.27 9,350.27 9,350.27 9,350.27 0.0K
12:08 9,350.65 9,350.65 9,350.65 9,350.65 0.0K
12:09 9,351.62 9,351.62 9,351.62 9,351.62 0.0K
12:10 9,351.37 9,351.37 9,351.37 9,351.37 0.0K
12:11 9,349.72 9,349.72 9,349.72 9,349.72 0.0K
12:12 9,348.97 9,348.97 9,348.97 9,348.97 0.0K
12:13 9,349.25 9,349.25 9,349.25 9,349.25 0.0K
12:14 9,349.16 9,349.16 9,349.16 9,349.16 0.0K
12:15 9,350.12 9,350.12 9,350.12 9,350.12 0.0K
12:16 9,350.76 9,350.76 9,350.76 9,350.76 0.0K
12:17 9,349.72 9,349.72 9,349.72 9,349.72 0.0K
12:18 9,349.08 9,349.08 9,349.08 9,349.08 0.0K
12:19 9,351.15 9,351.15 9,351.15 9,351.15 0.0K
12:20 9,348.31 9,348.31 9,348.31 9,348.31 0.0K
12:21 9,347.82 9,347.82 9,347.82 9,347.82 0.0K
12:22 9,348.10 9,348.10 9,348.10 9,348.10 0.0K
12:23 9,348.12 9,348.12 9,348.12 9,348.12 0.0K
12:24 9,347.82 9,347.82 9,347.82 9,347.82 0.0K
12:25 9,347.60 9,347.60 9,347.60 9,347.60 0.0K
12:26 9,348.23 9,348.23 9,348.23 9,348.23 0.0K
12:27 9,347.86 9,347.86 9,347.86 9,347.86 0.0K
12:28 9,349.66 9,349.66 9,349.66 9,349.66 0.0K
12:29 9,350.81 9,350.81 9,350.81 9,350.81 0.0K
12:30 9,352.45 9,352.45 9,352.45 9,352.45 0.0K
12:31 9,351.94 9,351.94 9,351.94 9,351.94 0.0K
12:32 9,351.95 9,351.95 9,351.95 9,351.95 0.0K
12:33 9,351.73 9,351.73 9,351.73 9,351.73 0.0K
12:34 9,351.84 9,351.84 9,351.84 9,351.84 0.0K
12:35 9,351.68 9,351.68 9,351.68 9,351.68 0.0K
12:36 9,350.61 9,350.61 9,350.61 9,350.61 0.0K
12:37 9,351.88 9,351.88 9,351.88 9,351.88 0.0K
12:38 9,351.61 9,351.61 9,351.61 9,351.61 0.0K
12:39 9,353.39 9,353.39 9,353.39 9,353.39 0.0K
12:40 9,353.21 9,353.21 9,353.21 9,353.21 0.0K
12:41 9,351.03 9,351.03 9,351.03 9,351.03 0.0K
12:42 9,350.22 9,350.22 9,350.22 9,350.22 0.0K
12:43 9,348.63 9,348.63 9,348.63 9,348.63 0.0K
12:44 9,348.57 9,348.57 9,348.57 9,348.57 0.0K
12:45 9,347.46 9,347.46 9,347.46 9,347.46 0.0K
12:46 9,347.20 9,347.20 9,347.20 9,347.20 0.0K
12:47 9,347.09 9,347.09 9,347.09 9,347.09 0.0K
12:48 9,346.65 9,346.65 9,346.65 9,346.65 0.0K
12:49 9,344.69 9,344.69 9,344.69 9,344.69 0.0K
12:50 9,345.50 9,345.50 9,345.50 9,345.50 0.0K
12:51 9,346.00 9,346.00 9,346.00 9,346.00 0.0K
12:52 9,346.63 9,346.63 9,346.63 9,346.63 0.0K
12:53 9,346.45 9,346.45 9,346.45 9,346.45 0.0K
12:54 9,345.56 9,345.56 9,345.56 9,345.56 0.0K
12:55 9,345.54 9,345.54 9,345.54 9,345.54 0.0K
12:56 9,346.49 9,346.49 9,346.49 9,346.49 0.0K
12:57 9,347.31 9,347.31 9,347.31 9,347.31 0.0K
12:58 9,348.09 9,348.09 9,348.09 9,348.09 0.0K
12:59 9,348.86 9,348.86 9,348.86 9,348.86 0.0K
13:00 9,348.61 9,348.61 9,348.61 9,348.61 0.0K
13:01 9,346.67 9,346.67 9,346.67 9,346.67 0.0K
13:02 9,345.74 9,345.74 9,345.74 9,345.74 0.0K
13:03 9,345.79 9,345.79 9,345.79 9,345.79 0.0K
13:04 9,344.71 9,344.71 9,344.71 9,344.71 0.0K
13:05 9,343.95 9,343.95 9,343.95 9,343.95 0.0K
13:06 9,344.09 9,344.09 9,344.09 9,344.09 0.0K
13:07 9,344.45 9,344.45 9,344.45 9,344.45 0.0K
13:08 9,344.05 9,344.05 9,344.05 9,344.05 0.0K
13:09 9,343.55 9,343.55 9,343.55 9,343.55 0.0K
13:10 9,342.35 9,342.35 9,342.35 9,342.35 0.0K
13:11 9,342.36 9,342.36 9,342.36 9,342.36 0.0K
13:12 9,342.21 9,342.21 9,342.21 9,342.21 0.0K
13:13 9,341.77 9,341.77 9,341.77 9,341.77 0.0K
13:14 9,342.56 9,342.56 9,342.56 9,342.56 0.0K
13:15 9,343.07 9,343.07 9,343.07 9,343.07 0.0K
13:16 9,343.53 9,343.53 9,343.53 9,343.53 0.0K
13:17 9,344.21 9,344.21 9,344.21 9,344.21 0.0K
13:18 9,345.01 9,345.01 9,345.01 9,345.01 0.0K
13:19 9,347.82 9,347.82 9,347.82 9,347.82 0.0K
13:20 9,348.72 9,348.72 9,348.72 9,348.72 0.0K
13:21 9,346.34 9,346.34 9,346.34 9,346.34 0.0K
13:22 9,347.50 9,347.50 9,347.50 9,347.50 0.0K
13:23 9,347.71 9,347.71 9,347.71 9,347.71 0.0K
13:24 9,347.87 9,347.87 9,347.87 9,347.87 0.0K
13:25 9,347.82 9,347.82 9,347.82 9,347.82 0.0K
13:26 9,349.76 9,349.76 9,349.76 9,349.76 0.0K
13:27 9,349.13 9,349.13 9,349.13 9,349.13 0.0K
13:28 9,349.43 9,349.43 9,349.43 9,349.43 0.0K
13:29 9,349.53 9,349.53 9,349.53 9,349.53 0.0K
13:30 9,349.62 9,349.62 9,349.62 9,349.62 0.0K
13:31 9,349.00 9,349.00 9,349.00 9,349.00 0.0K
13:32 9,348.05 9,348.05 9,348.05 9,348.05 0.0K
13:33 9,346.86 9,346.86 9,346.86 9,346.86 0.0K
13:34 9,345.10 9,345.10 9,345.10 9,345.10 0.0K
13:35 9,344.36 9,344.36 9,344.36 9,344.36 0.0K
13:36 9,344.09 9,344.09 9,344.09 9,344.09 0.0K
13:37 9,344.65 9,344.65 9,344.65 9,344.65 0.0K
13:38 9,344.68 9,344.68 9,344.68 9,344.68 0.0K
13:39 9,345.23 9,345.23 9,345.23 9,345.23 0.0K
13:40 9,344.58 9,344.58 9,344.58 9,344.58 0.0K
13:41 9,344.95 9,344.95 9,344.95 9,344.95 0.0K
13:42 9,345.30 9,345.30 9,345.30 9,345.30 0.0K
13:43 9,346.08 9,346.08 9,346.08 9,346.08 0.0K
13:44 9,346.33 9,346.33 9,346.33 9,346.33 0.0K
13:45 9,347.28 9,347.28 9,347.28 9,347.28 0.0K
13:46 9,346.75 9,346.75 9,346.75 9,346.75 0.0K
13:47 9,346.08 9,346.08 9,346.08 9,346.08 0.0K
13:48 9,346.12 9,346.12 9,346.12 9,346.12 0.0K
13:49 9,347.03 9,347.03 9,347.03 9,347.03 0.0K
13:50 9,347.35 9,347.35 9,347.35 9,347.35 0.0K
13:51 9,346.74 9,346.74 9,346.74 9,346.74 0.0K
13:52 9,347.58 9,347.58 9,347.58 9,347.58 0.0K
13:53 9,345.85 9,345.85 9,345.85 9,345.85 0.0K
13:54 9,346.42 9,346.42 9,346.42 9,346.42 0.0K
13:55 9,345.54 9,345.54 9,345.54 9,345.54 0.0K
13:56 9,346.38 9,346.38 9,346.38 9,346.38 0.0K
13:57 9,342.79 9,342.79 9,342.79 9,342.79 0.0K
13:58 9,343.47 9,343.47 9,343.47 9,343.47 0.0K
13:59 9,343.39 9,343.39 9,343.39 9,343.39 0.0K
14:00 9,342.32 9,342.32 9,342.32 9,342.32 0.0K
14:01 9,342.07 9,342.07 9,342.07 9,342.07 0.0K
14:02 9,342.11 9,342.11 9,342.11 9,342.11 0.0K
14:03 9,341.57 9,341.57 9,341.57 9,341.57 0.0K
14:04 9,340.34 9,340.34 9,340.34 9,340.34 0.0K
14:05 9,339.85 9,339.85 9,339.85 9,339.85 0.0K
14:06 9,340.36 9,340.36 9,340.36 9,340.36 0.0K
14:07 9,340.60 9,340.60 9,340.60 9,340.60 0.0K
14:08 9,340.21 9,340.21 9,340.21 9,340.21 0.0K
14:09 9,339.84 9,339.84 9,339.84 9,339.84 0.0K
14:10 9,339.16 9,339.16 9,339.16 9,339.16 0.0K
14:11 9,338.88 9,338.88 9,338.88 9,338.88 0.0K
14:12 9,338.05 9,338.05 9,338.05 9,338.05 0.0K
14:13 9,338.15 9,338.15 9,338.15 9,338.15 0.0K
14:14 9,337.99 9,337.99 9,337.99 9,337.99 0.0K
14:15 9,337.94 9,337.94 9,337.94 9,337.94 0.0K
14:16 9,336.75 9,336.75 9,336.75 9,336.75 0.0K
14:17 9,336.27 9,336.27 9,336.27 9,336.27 0.0K
14:18 9,335.87 9,335.87 9,335.87 9,335.87 0.0K
14:19 9,335.24 9,335.24 9,335.24 9,335.24 0.0K
14:20 9,334.53 9,334.53 9,334.53 9,334.53 0.0K
14:21 9,334.94 9,334.94 9,334.94 9,334.94 0.0K
14:22 9,335.29 9,335.29 9,335.29 9,335.29 0.0K
14:23 9,335.46 9,335.46 9,335.46 9,335.46 0.0K
14:24 9,335.92 9,335.92 9,335.92 9,335.92 0.0K
14:25 9,335.16 9,335.16 9,335.16 9,335.16 0.0K
14:26 9,333.47 9,333.47 9,333.47 9,333.47 0.0K
14:27 9,333.44 9,333.44 9,333.44 9,333.44 0.0K
14:28 9,333.69 9,333.69 9,333.69 9,333.69 0.0K
14:29 9,329.69 9,329.69 9,329.69 9,329.69 0.0K
14:30 9,329.17 9,329.17 9,329.17 9,329.17 0.0K
14:31 9,329.10 9,329.10 9,329.10 9,329.10 0.0K
14:32 9,329.77 9,329.77 9,329.77 9,329.77 0.0K
14:33 9,329.79 9,329.79 9,329.79 9,329.79 0.0K
14:34 9,328.65 9,328.65 9,328.65 9,328.65 0.0K
14:35 9,327.48 9,327.48 9,327.48 9,327.48 0.0K
14:36 9,326.84 9,326.84 9,326.84 9,326.84 0.0K
14:37 9,327.08 9,327.08 9,327.08 9,327.08 0.0K
14:38 9,326.62 9,326.62 9,326.62 9,326.62 0.0K
14:39 9,327.12 9,327.12 9,327.12 9,327.12 0.0K
14:40 9,326.49 9,326.49 9,326.49 9,326.49 0.0K
14:41 9,325.76 9,325.76 9,325.76 9,325.76 0.0K
14:42 9,325.11 9,325.11 9,325.11 9,325.11 0.0K
14:43 9,325.68 9,325.68 9,325.68 9,325.68 0.0K
14:44 9,327.07 9,327.07 9,327.07 9,327.07 0.0K
14:45 9,326.97 9,326.97 9,326.97 9,326.97 0.0K
14:46 9,326.46 9,326.46 9,326.46 9,326.46 0.0K
14:47 9,328.55 9,328.55 9,328.55 9,328.55 0.0K
14:48 9,329.86 9,329.86 9,329.86 9,329.86 0.0K
14:49 9,330.31 9,330.31 9,330.31 9,330.31 0.0K
14:50 9,330.57 9,330.57 9,330.57 9,330.57 0.0K
14:51 9,331.12 9,331.12 9,331.12 9,331.12 0.0K
14:52 9,329.67 9,329.67 9,329.67 9,329.67 0.0K
14:53 9,329.60 9,329.60 9,329.60 9,329.60 0.0K
14:54 9,330.30 9,330.30 9,330.30 9,330.30 0.0K
14:55 9,330.89 9,330.89 9,330.89 9,330.89 0.0K
14:56 9,331.56 9,331.56 9,331.56 9,331.56 0.0K
14:57 9,330.91 9,330.91 9,330.91 9,330.91 0.0K
14:58 9,331.93 9,331.93 9,331.93 9,331.93 0.0K
14:59 9,331.00 9,331.00 9,331.00 9,331.00 0.0K
15:00 9,330.48 9,330.48 9,330.48 9,330.48 0.0K
15:01 9,329.82 9,329.82 9,329.82 9,329.82 0.0K
15:02 9,329.38 9,329.38 9,329.38 9,329.38 0.0K
15:03 9,329.18 9,329.18 9,329.18 9,329.18 0.0K
15:04 9,328.46 9,328.46 9,328.46 9,328.46 0.0K
15:05 9,327.51 9,327.51 9,327.51 9,327.51 0.0K
15:06 9,327.97 9,327.97 9,327.97 9,327.97 0.0K
15:07 9,330.23 9,330.23 9,330.23 9,330.23 0.0K
15:08 9,335.45 9,335.45 9,335.45 9,335.45 0.0K
15:09 9,335.08 9,335.08 9,335.08 9,335.08 0.0K
15:10 9,335.33 9,335.33 9,335.33 9,335.33 0.0K
15:11 9,335.55 9,335.55 9,335.55 9,335.55 0.0K
15:12 9,334.75 9,334.75 9,334.75 9,334.75 0.0K
15:13 9,334.74 9,334.74 9,334.74 9,334.74 0.0K
15:14 9,335.38 9,335.38 9,335.38 9,335.38 0.0K
15:15 9,337.84 9,337.84 9,337.84 9,337.84 0.0K
15:16 9,339.36 9,339.36 9,339.36 9,339.36 0.0K
15:17 9,338.53 9,338.53 9,338.53 9,338.53 0.0K
15:18 9,339.34 9,339.34 9,339.34 9,339.34 0.0K
15:19 9,339.52 9,339.52 9,339.52 9,339.52 0.0K
15:20 9,338.78 9,338.78 9,338.78 9,338.78 0.0K
15:21 9,337.98 9,337.98 9,337.98 9,337.98 0.0K
15:22 9,338.12 9,338.12 9,338.12 9,338.12 0.0K
15:23 9,338.13 9,338.13 9,338.13 9,338.13 0.0K
15:24 9,337.29 9,337.29 9,337.29 9,337.29 0.0K
15:25 9,337.01 9,337.01 9,337.01 9,337.01 0.0K
15:26 9,336.12 9,336.12 9,336.12 9,336.12 0.0K
15:27 9,336.59 9,336.59 9,336.59 9,336.59 0.0K
15:28 9,336.70 9,336.70 9,336.70 9,336.70 0.0K
15:29 9,336.88 9,336.88 9,336.88 9,336.88 0.0K
15:30 9,336.86 9,336.86 9,336.86 9,336.86 0.0K
15:31 9,337.40 9,337.40 9,337.40 9,337.40 0.0K
15:32 9,338.71 9,338.71 9,338.71 9,338.71 0.0K
15:33 9,339.14 9,339.14 9,339.14 9,339.14 0.0K
15:34 9,338.77 9,338.77 9,338.77 9,338.77 0.0K
15:35 9,338.73 9,338.73 9,338.73 9,338.73 0.0K
15:36 9,337.52 9,337.52 9,337.52 9,337.52 0.0K
15:37 9,337.74 9,337.74 9,337.74 9,337.74 0.0K
15:38 9,337.22 9,337.22 9,337.22 9,337.22 0.0K
15:39 9,337.15 9,337.15 9,337.15 9,337.15 0.0K
15:40 9,338.05 9,338.05 9,338.05 9,338.05 0.0K
15:41 9,336.62 9,336.62 9,336.62 9,336.62 0.0K
15:42 9,338.32 9,338.32 9,338.32 9,338.32 0.0K
15:43 9,339.92 9,339.92 9,339.92 9,339.92 0.0K
15:44 9,340.60 9,340.60 9,340.60 9,340.60 0.0K
15:45 9,341.53 9,341.53 9,341.53 9,341.53 0.0K
15:46 9,342.26 9,342.26 9,342.26 9,342.26 0.0K
15:47 9,340.46 9,340.46 9,340.46 9,340.46 0.0K
15:48 9,342.17 9,342.17 9,342.17 9,342.17 0.0K
15:49 9,341.72 9,341.72 9,341.72 9,341.72 0.0K
15:50 9,341.40 9,341.40 9,341.40 9,341.40 0.0K
15:51 9,341.54 9,341.54 9,341.54 9,341.54 0.0K
15:52 9,340.66 9,340.66 9,340.66 9,340.66 0.0K
15:53 9,339.94 9,339.94 9,339.94 9,339.94 0.0K
15:54 9,342.39 9,342.39 9,342.39 9,342.39 0.0K
15:55 9,343.34 9,343.34 9,343.34 9,343.34 0.0K
15:56 9,343.67 9,343.67 9,343.67 9,343.67 0.0K
15:57 9,344.16 9,344.16 9,344.16 9,344.16 0.0K
15:58 9,344.65 9,344.65 9,344.65 9,344.65 0.0K
15:59 9,345.37 9,345.37 9,345.37 9,345.37 0.0K
16:00 9,347.10 9,347.10 9,347.10 9,347.10 0.0K
16:01 9,346.43 9,346.43 9,346.43 9,346.43 0.0K
16:02 9,346.41 9,346.41 9,346.41 9,346.41 0.0K
16:03 9,346.97 9,346.97 9,346.97 9,346.97 0.0K
16:04 9,348.64 9,348.64 9,348.64 9,348.64 0.0K
16:05 9,348.95 9,348.95 9,348.95 9,348.95 0.0K
16:06 9,348.89 9,348.89 9,348.89 9,348.89 0.0K
16:07 9,348.69 9,348.69 9,348.69 9,348.69 0.0K
16:08 9,349.63 9,349.63 9,349.63 9,349.63 0.0K
16:09 9,349.19 9,349.19 9,349.19 9,349.19 0.0K
16:10 9,350.08 9,350.08 9,350.08 9,350.08 0.0K
16:11 9,350.49 9,350.49 9,350.49 9,350.49 0.0K
16:12 9,351.42 9,351.42 9,351.42 9,351.42 0.0K
16:13 9,351.04 9,351.04 9,351.04 9,351.04 0.0K
16:14 9,351.30 9,351.30 9,351.30 9,351.30 0.0K
16:15 9,349.92 9,349.92 9,349.92 9,349.92 0.0K
16:16 9,349.48 9,349.48 9,349.48 9,349.48 0.0K
16:17 9,350.23 9,350.23 9,350.23 9,350.23 0.0K
16:18 9,352.11 9,352.11 9,352.11 9,352.11 0.0K
16:19 9,350.85 9,350.85 9,350.85 9,350.85 0.0K
16:20 9,350.52 9,350.52 9,350.52 9,350.52 0.0K
16:21 9,349.43 9,349.43 9,349.43 9,349.43 0.0K
16:22 9,347.57 9,347.57 9,347.57 9,347.57 0.0K
16:23 9,349.03 9,349.03 9,349.03 9,349.03 0.0K
16:24 9,348.10 9,348.10 9,348.10 9,348.10 0.0K
16:25 9,346.63 9,346.63 9,346.63 9,346.63 0.0K
16:26 9,345.94 9,345.94 9,345.94 9,345.94 0.0K
16:27 9,345.79 9,345.79 9,345.79 9,345.79 0.0K
16:28 9,345.81 9,345.81 9,345.81 9,345.81 0.0K
16:29 9,343.35 9,343.35 9,343.35 9,343.35 0.0K
16:30 9,343.51 9,343.51 9,343.51 9,343.51 0.0K
16:31 9,342.72 9,342.72 9,342.72 9,342.72 0.0K
16:32 9,343.05 9,343.05 9,343.05 9,343.05 0.0K
16:33 9,344.34 9,344.34 9,344.34 9,344.34 0.0K
16:34 9,343.75 9,343.75 9,343.75 9,343.75 0.0K
16:35 9,342.09 9,342.09 9,342.09 9,342.09 0.0K
16:36 9,343.23 9,343.23 9,343.23 9,343.23 0.0K
16:37 9,344.53 9,344.53 9,344.53 9,344.53 0.0K
16:38 9,344.26 9,344.26 9,344.26 9,344.26 0.0K
16:39 9,345.06 9,345.06 9,345.06 9,345.06 0.0K
16:40 9,346.37 9,346.37 9,346.37 9,346.37 0.0K
16:41 9,348.25 9,348.25 9,348.25 9,348.25 0.0K
16:42 9,348.87 9,348.87 9,348.87 9,348.87 0.0K
16:43 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
16:44 9,349.24 9,349.24 9,349.24 9,349.24 0.0K
16:45 9,350.25 9,350.25 9,350.25 9,350.25 0.0K
16:46 9,350.88 9,350.88 9,350.88 9,350.88 0.0K
16:47 9,350.48 9,350.48 9,350.48 9,350.48 0.0K
16:48 9,349.14 9,349.14 9,349.14 9,349.14 0.0K
16:49 9,347.70 9,347.70 9,347.70 9,347.70 0.0K
16:50 9,347.30 9,347.30 9,347.30 9,347.30 0.0K
16:51 9,348.14 9,348.14 9,348.14 9,348.14 0.0K
16:52 9,343.33 9,343.33 9,343.33 9,343.33 0.0K
16:53 9,343.51 9,343.51 9,343.51 9,343.51 0.0K
16:54 9,343.77 9,343.77 9,343.77 9,343.77 0.0K
16:55 9,345.10 9,345.10 9,345.10 9,345.10 0.0K
16:59 9,354.77 9,354.77 9,354.77 9,354.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据