OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 丹麦 →
9,559.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,219.52 9,219.52 9,219.52 9,219.52 0.0K
09:01 9,205.35 9,205.35 9,205.35 9,205.35 0.0K
09:02 9,204.98 9,204.98 9,204.98 9,204.98 0.0K
09:03 9,203.78 9,203.78 9,203.78 9,203.78 0.0K
09:04 9,202.35 9,202.35 9,202.35 9,202.35 0.0K
09:05 9,198.89 9,198.89 9,198.89 9,198.89 0.0K
09:06 9,194.01 9,194.01 9,194.01 9,194.01 0.0K
09:07 9,195.50 9,195.50 9,195.50 9,195.50 0.0K
09:08 9,191.37 9,191.37 9,191.37 9,191.37 0.0K
09:09 9,191.39 9,191.39 9,191.39 9,191.39 0.0K
09:10 9,186.84 9,186.84 9,186.84 9,186.84 0.0K
09:11 9,187.01 9,187.01 9,187.01 9,187.01 0.0K
09:12 9,185.49 9,185.49 9,185.49 9,185.49 0.0K
09:13 9,187.15 9,187.15 9,187.15 9,187.15 0.0K
09:14 9,189.88 9,189.88 9,189.88 9,189.88 0.0K
09:15 9,191.52 9,191.52 9,191.52 9,191.52 0.0K
09:16 9,192.22 9,192.22 9,192.22 9,192.22 0.0K
09:17 9,192.50 9,192.50 9,192.50 9,192.50 0.0K
09:18 9,190.23 9,190.23 9,190.23 9,190.23 0.0K
09:19 9,188.42 9,188.42 9,188.42 9,188.42 0.0K
09:20 9,189.28 9,189.28 9,189.28 9,189.28 0.0K
09:21 9,191.02 9,191.02 9,191.02 9,191.02 0.0K
09:22 9,194.30 9,194.30 9,194.30 9,194.30 0.0K
09:23 9,197.03 9,197.03 9,197.03 9,197.03 0.0K
09:24 9,195.47 9,195.47 9,195.47 9,195.47 0.0K
09:25 9,196.71 9,196.71 9,196.71 9,196.71 0.0K
09:26 9,193.46 9,193.46 9,193.46 9,193.46 0.0K
09:27 9,192.93 9,192.93 9,192.93 9,192.93 0.0K
09:28 9,193.63 9,193.63 9,193.63 9,193.63 0.0K
09:29 9,194.03 9,194.03 9,194.03 9,194.03 0.0K
09:30 9,193.31 9,193.31 9,193.31 9,193.31 0.0K
09:31 9,191.14 9,191.14 9,191.14 9,191.14 0.0K
09:32 9,193.24 9,193.24 9,193.24 9,193.24 0.0K
09:33 9,195.43 9,195.43 9,195.43 9,195.43 0.0K
09:34 9,197.92 9,197.92 9,197.92 9,197.92 0.0K
09:35 9,199.54 9,199.54 9,199.54 9,199.54 0.0K
09:36 9,201.45 9,201.45 9,201.45 9,201.45 0.0K
09:37 9,201.58 9,201.58 9,201.58 9,201.58 0.0K
09:38 9,200.60 9,200.60 9,200.60 9,200.60 0.0K
09:39 9,204.07 9,204.07 9,204.07 9,204.07 0.0K
09:40 9,206.23 9,206.23 9,206.23 9,206.23 0.0K
09:41 9,206.95 9,206.95 9,206.95 9,206.95 0.0K
09:42 9,208.22 9,208.22 9,208.22 9,208.22 0.0K
09:43 9,208.79 9,208.79 9,208.79 9,208.79 0.0K
09:44 9,208.63 9,208.63 9,208.63 9,208.63 0.0K
09:45 9,208.67 9,208.67 9,208.67 9,208.67 0.0K
09:46 9,212.46 9,212.46 9,212.46 9,212.46 0.0K
09:47 9,212.36 9,212.36 9,212.36 9,212.36 0.0K
09:48 9,212.20 9,212.20 9,212.20 9,212.20 0.0K
09:49 9,208.76 9,208.76 9,208.76 9,208.76 0.0K
09:50 9,208.94 9,208.94 9,208.94 9,208.94 0.0K
09:51 9,209.74 9,209.74 9,209.74 9,209.74 0.0K
09:52 9,210.10 9,210.10 9,210.10 9,210.10 0.0K
09:53 9,212.33 9,212.33 9,212.33 9,212.33 0.0K
09:54 9,214.69 9,214.69 9,214.69 9,214.69 0.0K
09:55 9,214.80 9,214.80 9,214.80 9,214.80 0.0K
09:56 9,214.69 9,214.69 9,214.69 9,214.69 0.0K
09:57 9,214.72 9,214.72 9,214.72 9,214.72 0.0K
09:58 9,213.93 9,213.93 9,213.93 9,213.93 0.0K
09:59 9,213.90 9,213.90 9,213.90 9,213.90 0.0K
10:00 9,214.32 9,214.32 9,214.32 9,214.32 0.0K
10:01 9,215.89 9,215.89 9,215.89 9,215.89 0.0K
10:02 9,217.39 9,217.39 9,217.39 9,217.39 0.0K
10:03 9,217.25 9,217.25 9,217.25 9,217.25 0.0K
10:04 9,217.98 9,217.98 9,217.98 9,217.98 0.0K
10:05 9,218.15 9,218.15 9,218.15 9,218.15 0.0K
10:06 9,217.42 9,217.42 9,217.42 9,217.42 0.0K
10:07 9,218.11 9,218.11 9,218.11 9,218.11 0.0K
10:08 9,218.81 9,218.81 9,218.81 9,218.81 0.0K
10:09 9,217.11 9,217.11 9,217.11 9,217.11 0.0K
10:10 9,217.26 9,217.26 9,217.26 9,217.26 0.0K
10:11 9,217.26 9,217.26 9,217.26 9,217.26 0.0K
10:12 9,217.70 9,217.70 9,217.70 9,217.70 0.0K
10:13 9,217.32 9,217.32 9,217.32 9,217.32 0.0K
10:14 9,216.07 9,216.07 9,216.07 9,216.07 0.0K
10:15 9,215.09 9,215.09 9,215.09 9,215.09 0.0K
10:16 9,211.58 9,211.58 9,211.58 9,211.58 0.0K
10:17 9,211.13 9,211.13 9,211.13 9,211.13 0.0K
10:18 9,211.29 9,211.29 9,211.29 9,211.29 0.0K
10:19 9,212.30 9,212.30 9,212.30 9,212.30 0.0K
10:20 9,213.61 9,213.61 9,213.61 9,213.61 0.0K
10:21 9,217.19 9,217.19 9,217.19 9,217.19 0.0K
10:22 9,217.83 9,217.83 9,217.83 9,217.83 0.0K
10:23 9,219.33 9,219.33 9,219.33 9,219.33 0.0K
10:24 9,218.43 9,218.43 9,218.43 9,218.43 0.0K
10:25 9,219.14 9,219.14 9,219.14 9,219.14 0.0K
10:26 9,217.72 9,217.72 9,217.72 9,217.72 0.0K
10:27 9,220.24 9,220.24 9,220.24 9,220.24 0.0K
10:28 9,221.83 9,221.83 9,221.83 9,221.83 0.0K
10:29 9,224.49 9,224.49 9,224.49 9,224.49 0.0K
10:30 9,224.33 9,224.33 9,224.33 9,224.33 0.0K
10:31 9,222.11 9,222.11 9,222.11 9,222.11 0.0K
10:32 9,220.80 9,220.80 9,220.80 9,220.80 0.0K
10:33 9,216.29 9,216.29 9,216.29 9,216.29 0.0K
10:34 9,215.24 9,215.24 9,215.24 9,215.24 0.0K
10:35 9,215.80 9,215.80 9,215.80 9,215.80 0.0K
10:36 9,215.02 9,215.02 9,215.02 9,215.02 0.0K
10:37 9,214.25 9,214.25 9,214.25 9,214.25 0.0K
10:38 9,215.41 9,215.41 9,215.41 9,215.41 0.0K
10:39 9,214.85 9,214.85 9,214.85 9,214.85 0.0K
10:40 9,215.07 9,215.07 9,215.07 9,215.07 0.0K
10:41 9,215.72 9,215.72 9,215.72 9,215.72 0.0K
10:42 9,216.04 9,216.04 9,216.04 9,216.04 0.0K
10:43 9,216.43 9,216.43 9,216.43 9,216.43 0.0K
10:44 9,215.74 9,215.74 9,215.74 9,215.74 0.0K
10:45 9,213.40 9,213.40 9,213.40 9,213.40 0.0K
10:46 9,212.81 9,212.81 9,212.81 9,212.81 0.0K
10:47 9,210.03 9,210.03 9,210.03 9,210.03 0.0K
10:48 9,211.41 9,211.41 9,211.41 9,211.41 0.0K
10:49 9,212.21 9,212.21 9,212.21 9,212.21 0.0K
10:50 9,212.03 9,212.03 9,212.03 9,212.03 0.0K
10:51 9,211.31 9,211.31 9,211.31 9,211.31 0.0K
10:52 9,211.11 9,211.11 9,211.11 9,211.11 0.0K
10:53 9,209.81 9,209.81 9,209.81 9,209.81 0.0K
10:54 9,209.93 9,209.93 9,209.93 9,209.93 0.0K
10:55 9,209.90 9,209.90 9,209.90 9,209.90 0.0K
10:56 9,209.59 9,209.59 9,209.59 9,209.59 0.0K
10:57 9,210.16 9,210.16 9,210.16 9,210.16 0.0K
10:58 9,209.40 9,209.40 9,209.40 9,209.40 0.0K
10:59 9,209.82 9,209.82 9,209.82 9,209.82 0.0K
11:00 9,211.04 9,211.04 9,211.04 9,211.04 0.0K
11:01 9,212.59 9,212.59 9,212.59 9,212.59 0.0K
11:02 9,212.48 9,212.48 9,212.48 9,212.48 0.0K
11:03 9,211.76 9,211.76 9,211.76 9,211.76 0.0K
11:04 9,213.90 9,213.90 9,213.90 9,213.90 0.0K
11:05 9,214.31 9,214.31 9,214.31 9,214.31 0.0K
11:06 9,215.43 9,215.43 9,215.43 9,215.43 0.0K
11:07 9,217.45 9,217.45 9,217.45 9,217.45 0.0K
11:08 9,215.49 9,215.49 9,215.49 9,215.49 0.0K
11:09 9,215.03 9,215.03 9,215.03 9,215.03 0.0K
11:10 9,214.48 9,214.48 9,214.48 9,214.48 0.0K
11:11 9,214.52 9,214.52 9,214.52 9,214.52 0.0K
11:12 9,211.42 9,211.42 9,211.42 9,211.42 0.0K
11:13 9,213.62 9,213.62 9,213.62 9,213.62 0.0K
11:14 9,214.64 9,214.64 9,214.64 9,214.64 0.0K
11:15 9,213.91 9,213.91 9,213.91 9,213.91 0.0K
11:16 9,210.34 9,210.34 9,210.34 9,210.34 0.0K
11:17 9,209.89 9,209.89 9,209.89 9,209.89 0.0K
11:18 9,211.47 9,211.47 9,211.47 9,211.47 0.0K
11:19 9,210.77 9,210.77 9,210.77 9,210.77 0.0K
11:20 9,211.09 9,211.09 9,211.09 9,211.09 0.0K
11:21 9,213.10 9,213.10 9,213.10 9,213.10 0.0K
11:22 9,213.33 9,213.33 9,213.33 9,213.33 0.0K
11:23 9,213.84 9,213.84 9,213.84 9,213.84 0.0K
11:24 9,212.66 9,212.66 9,212.66 9,212.66 0.0K
11:25 9,211.29 9,211.29 9,211.29 9,211.29 0.0K
11:26 9,211.26 9,211.26 9,211.26 9,211.26 0.0K
11:27 9,210.67 9,210.67 9,210.67 9,210.67 0.0K
11:28 9,210.90 9,210.90 9,210.90 9,210.90 0.0K
11:29 9,213.04 9,213.04 9,213.04 9,213.04 0.0K
11:30 9,213.10 9,213.10 9,213.10 9,213.10 0.0K
11:31 9,211.74 9,211.74 9,211.74 9,211.74 0.0K
11:32 9,211.35 9,211.35 9,211.35 9,211.35 0.0K
11:33 9,210.49 9,210.49 9,210.49 9,210.49 0.0K
11:34 9,210.80 9,210.80 9,210.80 9,210.80 0.0K
11:35 9,211.11 9,211.11 9,211.11 9,211.11 0.0K
11:36 9,211.17 9,211.17 9,211.17 9,211.17 0.0K
11:37 9,211.49 9,211.49 9,211.49 9,211.49 0.0K
11:38 9,213.44 9,213.44 9,213.44 9,213.44 0.0K
11:39 9,213.70 9,213.70 9,213.70 9,213.70 0.0K
11:40 9,213.20 9,213.20 9,213.20 9,213.20 0.0K
11:41 9,215.17 9,215.17 9,215.17 9,215.17 0.0K
11:42 9,217.73 9,217.73 9,217.73 9,217.73 0.0K
11:43 9,217.21 9,217.21 9,217.21 9,217.21 0.0K
11:44 9,217.69 9,217.69 9,217.69 9,217.69 0.0K
11:45 9,217.82 9,217.82 9,217.82 9,217.82 0.0K
11:46 9,219.03 9,219.03 9,219.03 9,219.03 0.0K
11:47 9,219.57 9,219.57 9,219.57 9,219.57 0.0K
11:48 9,219.74 9,219.74 9,219.74 9,219.74 0.0K
11:49 9,219.78 9,219.78 9,219.78 9,219.78 0.0K
11:50 9,219.62 9,219.62 9,219.62 9,219.62 0.0K
11:51 9,219.31 9,219.31 9,219.31 9,219.31 0.0K
11:52 9,219.56 9,219.56 9,219.56 9,219.56 0.0K
11:53 9,218.90 9,218.90 9,218.90 9,218.90 0.0K
11:54 9,218.74 9,218.74 9,218.74 9,218.74 0.0K
11:55 9,219.41 9,219.41 9,219.41 9,219.41 0.0K
11:56 9,218.37 9,218.37 9,218.37 9,218.37 0.0K
11:57 9,217.99 9,217.99 9,217.99 9,217.99 0.0K
11:58 9,218.32 9,218.32 9,218.32 9,218.32 0.0K
11:59 9,217.67 9,217.67 9,217.67 9,217.67 0.0K
12:00 9,216.95 9,216.95 9,216.95 9,216.95 0.0K
12:01 9,217.39 9,217.39 9,217.39 9,217.39 0.0K
12:02 9,218.69 9,218.69 9,218.69 9,218.69 0.0K
12:03 9,215.30 9,215.30 9,215.30 9,215.30 0.0K
12:04 9,214.84 9,214.84 9,214.84 9,214.84 0.0K
12:05 9,214.03 9,214.03 9,214.03 9,214.03 0.0K
12:06 9,212.60 9,212.60 9,212.60 9,212.60 0.0K
12:07 9,212.86 9,212.86 9,212.86 9,212.86 0.0K
12:08 9,212.59 9,212.59 9,212.59 9,212.59 0.0K
12:09 9,213.47 9,213.47 9,213.47 9,213.47 0.0K
12:10 9,215.22 9,215.22 9,215.22 9,215.22 0.0K
12:11 9,215.48 9,215.48 9,215.48 9,215.48 0.0K
12:12 9,216.54 9,216.54 9,216.54 9,216.54 0.0K
12:13 9,216.70 9,216.70 9,216.70 9,216.70 0.0K
12:14 9,217.59 9,217.59 9,217.59 9,217.59 0.0K
12:15 9,217.75 9,217.75 9,217.75 9,217.75 0.0K
12:16 9,218.45 9,218.45 9,218.45 9,218.45 0.0K
12:17 9,220.79 9,220.79 9,220.79 9,220.79 0.0K
12:18 9,220.33 9,220.33 9,220.33 9,220.33 0.0K
12:19 9,219.90 9,219.90 9,219.90 9,219.90 0.0K
12:20 9,220.46 9,220.46 9,220.46 9,220.46 0.0K
12:21 9,220.37 9,220.37 9,220.37 9,220.37 0.0K
12:22 9,221.21 9,221.21 9,221.21 9,221.21 0.0K
12:23 9,220.58 9,220.58 9,220.58 9,220.58 0.0K
12:24 9,222.43 9,222.43 9,222.43 9,222.43 0.0K
12:25 9,223.07 9,223.07 9,223.07 9,223.07 0.0K
12:26 9,222.69 9,222.69 9,222.69 9,222.69 0.0K
12:27 9,222.61 9,222.61 9,222.61 9,222.61 0.0K
12:28 9,221.25 9,221.25 9,221.25 9,221.25 0.0K
12:29 9,220.30 9,220.30 9,220.30 9,220.30 0.0K
12:30 9,220.63 9,220.63 9,220.63 9,220.63 0.0K
12:31 9,219.47 9,219.47 9,219.47 9,219.47 0.0K
12:32 9,219.01 9,219.01 9,219.01 9,219.01 0.0K
12:33 9,219.90 9,219.90 9,219.90 9,219.90 0.0K
12:34 9,218.90 9,218.90 9,218.90 9,218.90 0.0K
12:35 9,218.58 9,218.58 9,218.58 9,218.58 0.0K
12:36 9,218.81 9,218.81 9,218.81 9,218.81 0.0K
12:37 9,218.99 9,218.99 9,218.99 9,218.99 0.0K
12:38 9,219.05 9,219.05 9,219.05 9,219.05 0.0K
12:39 9,218.72 9,218.72 9,218.72 9,218.72 0.0K
12:40 9,218.97 9,218.97 9,218.97 9,218.97 0.0K
12:41 9,218.08 9,218.08 9,218.08 9,218.08 0.0K
12:42 9,216.92 9,216.92 9,216.92 9,216.92 0.0K
12:43 9,216.23 9,216.23 9,216.23 9,216.23 0.0K
12:44 9,210.97 9,210.97 9,210.97 9,210.97 0.0K
12:45 9,210.47 9,210.47 9,210.47 9,210.47 0.0K
12:46 9,209.69 9,209.69 9,209.69 9,209.69 0.0K
12:47 9,209.40 9,209.40 9,209.40 9,209.40 0.0K
12:48 9,208.35 9,208.35 9,208.35 9,208.35 0.0K
12:49 9,208.37 9,208.37 9,208.37 9,208.37 0.0K
12:50 9,207.96 9,207.96 9,207.96 9,207.96 0.0K
12:51 9,208.09 9,208.09 9,208.09 9,208.09 0.0K
12:52 9,207.84 9,207.84 9,207.84 9,207.84 0.0K
12:53 9,207.63 9,207.63 9,207.63 9,207.63 0.0K
12:54 9,207.44 9,207.44 9,207.44 9,207.44 0.0K
12:55 9,208.48 9,208.48 9,208.48 9,208.48 0.0K
12:56 9,208.04 9,208.04 9,208.04 9,208.04 0.0K
12:57 9,208.05 9,208.05 9,208.05 9,208.05 0.0K
12:58 9,207.89 9,207.89 9,207.89 9,207.89 0.0K
12:59 9,208.14 9,208.14 9,208.14 9,208.14 0.0K
13:00 9,207.87 9,207.87 9,207.87 9,207.87 0.0K
13:01 9,209.18 9,209.18 9,209.18 9,209.18 0.0K
13:02 9,209.28 9,209.28 9,209.28 9,209.28 0.0K
13:03 9,209.41 9,209.41 9,209.41 9,209.41 0.0K
13:04 9,209.56 9,209.56 9,209.56 9,209.56 0.0K
13:05 9,209.54 9,209.54 9,209.54 9,209.54 0.0K
13:06 9,204.89 9,204.89 9,204.89 9,204.89 0.0K
13:07 9,203.64 9,203.64 9,203.64 9,203.64 0.0K
13:08 9,208.71 9,208.71 9,208.71 9,208.71 0.0K
13:09 9,208.04 9,208.04 9,208.04 9,208.04 0.0K
13:10 9,207.62 9,207.62 9,207.62 9,207.62 0.0K
13:11 9,208.64 9,208.64 9,208.64 9,208.64 0.0K
13:12 9,208.73 9,208.73 9,208.73 9,208.73 0.0K
13:13 9,208.59 9,208.59 9,208.59 9,208.59 0.0K
13:14 9,208.36 9,208.36 9,208.36 9,208.36 0.0K
13:15 9,208.51 9,208.51 9,208.51 9,208.51 0.0K
13:16 9,209.39 9,209.39 9,209.39 9,209.39 0.0K
13:17 9,209.40 9,209.40 9,209.40 9,209.40 0.0K
13:18 9,210.44 9,210.44 9,210.44 9,210.44 0.0K
13:19 9,213.65 9,213.65 9,213.65 9,213.65 0.0K
13:20 9,213.13 9,213.13 9,213.13 9,213.13 0.0K
13:21 9,213.02 9,213.02 9,213.02 9,213.02 0.0K
13:22 9,212.43 9,212.43 9,212.43 9,212.43 0.0K
13:23 9,212.20 9,212.20 9,212.20 9,212.20 0.0K
13:24 9,210.14 9,210.14 9,210.14 9,210.14 0.0K
13:25 9,209.38 9,209.38 9,209.38 9,209.38 0.0K
13:26 9,208.39 9,208.39 9,208.39 9,208.39 0.0K
13:27 9,208.52 9,208.52 9,208.52 9,208.52 0.0K
13:28 9,208.26 9,208.26 9,208.26 9,208.26 0.0K
13:29 9,209.56 9,209.56 9,209.56 9,209.56 0.0K
13:30 9,210.55 9,210.55 9,210.55 9,210.55 0.0K
13:31 9,210.34 9,210.34 9,210.34 9,210.34 0.0K
13:32 9,211.01 9,211.01 9,211.01 9,211.01 0.0K
13:33 9,210.80 9,210.80 9,210.80 9,210.80 0.0K
13:34 9,210.53 9,210.53 9,210.53 9,210.53 0.0K
13:35 9,210.37 9,210.37 9,210.37 9,210.37 0.0K
13:36 9,208.76 9,208.76 9,208.76 9,208.76 0.0K
13:37 9,208.12 9,208.12 9,208.12 9,208.12 0.0K
13:38 9,208.17 9,208.17 9,208.17 9,208.17 0.0K
13:39 9,205.51 9,205.51 9,205.51 9,205.51 0.0K
13:40 9,204.97 9,204.97 9,204.97 9,204.97 0.0K
13:41 9,205.02 9,205.02 9,205.02 9,205.02 0.0K
13:42 9,204.73 9,204.73 9,204.73 9,204.73 0.0K
13:43 9,206.44 9,206.44 9,206.44 9,206.44 0.0K
13:44 9,206.37 9,206.37 9,206.37 9,206.37 0.0K
13:45 9,206.10 9,206.10 9,206.10 9,206.10 0.0K
13:46 9,205.62 9,205.62 9,205.62 9,205.62 0.0K
13:47 9,205.02 9,205.02 9,205.02 9,205.02 0.0K
13:48 9,205.07 9,205.07 9,205.07 9,205.07 0.0K
13:49 9,208.24 9,208.24 9,208.24 9,208.24 0.0K
13:50 9,208.66 9,208.66 9,208.66 9,208.66 0.0K
13:51 9,206.37 9,206.37 9,206.37 9,206.37 0.0K
13:52 9,206.48 9,206.48 9,206.48 9,206.48 0.0K
13:53 9,206.90 9,206.90 9,206.90 9,206.90 0.0K
13:54 9,207.77 9,207.77 9,207.77 9,207.77 0.0K
13:55 9,207.94 9,207.94 9,207.94 9,207.94 0.0K
13:56 9,208.13 9,208.13 9,208.13 9,208.13 0.0K
13:57 9,208.62 9,208.62 9,208.62 9,208.62 0.0K
13:58 9,211.24 9,211.24 9,211.24 9,211.24 0.0K
13:59 9,211.11 9,211.11 9,211.11 9,211.11 0.0K
14:00 9,211.80 9,211.80 9,211.80 9,211.80 0.0K
14:01 9,211.80 9,211.80 9,211.80 9,211.80 0.0K
14:02 9,212.77 9,212.77 9,212.77 9,212.77 0.0K
14:03 9,214.45 9,214.45 9,214.45 9,214.45 0.0K
14:04 9,213.02 9,213.02 9,213.02 9,213.02 0.0K
14:05 9,212.40 9,212.40 9,212.40 9,212.40 0.0K
14:06 9,212.61 9,212.61 9,212.61 9,212.61 0.0K
14:07 9,212.37 9,212.37 9,212.37 9,212.37 0.0K
14:08 9,213.20 9,213.20 9,213.20 9,213.20 0.0K
14:09 9,212.95 9,212.95 9,212.95 9,212.95 0.0K
14:10 9,212.64 9,212.64 9,212.64 9,212.64 0.0K
14:11 9,215.57 9,215.57 9,215.57 9,215.57 0.0K
14:12 9,216.47 9,216.47 9,216.47 9,216.47 0.0K
14:13 9,216.29 9,216.29 9,216.29 9,216.29 0.0K
14:14 9,216.56 9,216.56 9,216.56 9,216.56 0.0K
14:15 9,217.52 9,217.52 9,217.52 9,217.52 0.0K
14:16 9,217.93 9,217.93 9,217.93 9,217.93 0.0K
14:17 9,216.78 9,216.78 9,216.78 9,216.78 0.0K
14:18 9,215.56 9,215.56 9,215.56 9,215.56 0.0K
14:19 9,218.22 9,218.22 9,218.22 9,218.22 0.0K
14:20 9,218.44 9,218.44 9,218.44 9,218.44 0.0K
14:21 9,219.18 9,219.18 9,219.18 9,219.18 0.0K
14:22 9,220.46 9,220.46 9,220.46 9,220.46 0.0K
14:23 9,217.05 9,217.05 9,217.05 9,217.05 0.0K
14:24 9,216.83 9,216.83 9,216.83 9,216.83 0.0K
14:25 9,216.93 9,216.93 9,216.93 9,216.93 0.0K
14:26 9,215.89 9,215.89 9,215.89 9,215.89 0.0K
14:27 9,216.97 9,216.97 9,216.97 9,216.97 0.0K
14:28 9,216.95 9,216.95 9,216.95 9,216.95 0.0K
14:29 9,216.75 9,216.75 9,216.75 9,216.75 0.0K
14:30 9,216.44 9,216.44 9,216.44 9,216.44 0.0K
14:31 9,214.64 9,214.64 9,214.64 9,214.64 0.0K
14:32 9,214.69 9,214.69 9,214.69 9,214.69 0.0K
14:33 9,215.58 9,215.58 9,215.58 9,215.58 0.0K
14:34 9,213.98 9,213.98 9,213.98 9,213.98 0.0K
14:35 9,214.28 9,214.28 9,214.28 9,214.28 0.0K
14:36 9,215.47 9,215.47 9,215.47 9,215.47 0.0K
14:37 9,214.56 9,214.56 9,214.56 9,214.56 0.0K
14:38 9,214.47 9,214.47 9,214.47 9,214.47 0.0K
14:39 9,214.58 9,214.58 9,214.58 9,214.58 0.0K
14:40 9,213.03 9,213.03 9,213.03 9,213.03 0.0K
14:41 9,212.89 9,212.89 9,212.89 9,212.89 0.0K
14:42 9,212.90 9,212.90 9,212.90 9,212.90 0.0K
14:43 9,213.71 9,213.71 9,213.71 9,213.71 0.0K
14:44 9,213.57 9,213.57 9,213.57 9,213.57 0.0K
14:45 9,212.99 9,212.99 9,212.99 9,212.99 0.0K
14:46 9,214.46 9,214.46 9,214.46 9,214.46 0.0K
14:47 9,214.64 9,214.64 9,214.64 9,214.64 0.0K
14:48 9,215.04 9,215.04 9,215.04 9,215.04 0.0K
14:49 9,213.15 9,213.15 9,213.15 9,213.15 0.0K
14:50 9,214.54 9,214.54 9,214.54 9,214.54 0.0K
14:51 9,213.38 9,213.38 9,213.38 9,213.38 0.0K
14:52 9,213.36 9,213.36 9,213.36 9,213.36 0.0K
14:53 9,213.20 9,213.20 9,213.20 9,213.20 0.0K
14:54 9,213.01 9,213.01 9,213.01 9,213.01 0.0K
14:55 9,213.35 9,213.35 9,213.35 9,213.35 0.0K
14:56 9,214.12 9,214.12 9,214.12 9,214.12 0.0K
14:57 9,214.15 9,214.15 9,214.15 9,214.15 0.0K
14:58 9,214.85 9,214.85 9,214.85 9,214.85 0.0K
14:59 9,215.13 9,215.13 9,215.13 9,215.13 0.0K
15:00 9,212.62 9,212.62 9,212.62 9,212.62 0.0K
15:01 9,212.84 9,212.84 9,212.84 9,212.84 0.0K
15:02 9,211.08 9,211.08 9,211.08 9,211.08 0.0K
15:03 9,210.51 9,210.51 9,210.51 9,210.51 0.0K
15:04 9,210.27 9,210.27 9,210.27 9,210.27 0.0K
15:05 9,210.72 9,210.72 9,210.72 9,210.72 0.0K
15:06 9,211.91 9,211.91 9,211.91 9,211.91 0.0K
15:07 9,211.96 9,211.96 9,211.96 9,211.96 0.0K
15:08 9,212.65 9,212.65 9,212.65 9,212.65 0.0K
15:09 9,213.19 9,213.19 9,213.19 9,213.19 0.0K
15:10 9,213.32 9,213.32 9,213.32 9,213.32 0.0K
15:11 9,214.73 9,214.73 9,214.73 9,214.73 0.0K
15:12 9,214.69 9,214.69 9,214.69 9,214.69 0.0K
15:13 9,215.46 9,215.46 9,215.46 9,215.46 0.0K
15:14 9,215.37 9,215.37 9,215.37 9,215.37 0.0K
15:15 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
15:16 9,214.80 9,214.80 9,214.80 9,214.80 0.0K
15:17 9,215.73 9,215.73 9,215.73 9,215.73 0.0K
15:18 9,217.89 9,217.89 9,217.89 9,217.89 0.0K
15:19 9,218.50 9,218.50 9,218.50 9,218.50 0.0K
15:20 9,218.30 9,218.30 9,218.30 9,218.30 0.0K
15:21 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
15:22 9,220.35 9,220.35 9,220.35 9,220.35 0.0K
15:23 9,219.65 9,219.65 9,219.65 9,219.65 0.0K
15:24 9,219.94 9,219.94 9,219.94 9,219.94 0.0K
15:25 9,219.76 9,219.76 9,219.76 9,219.76 0.0K
15:26 9,220.38 9,220.38 9,220.38 9,220.38 0.0K
15:27 9,220.97 9,220.97 9,220.97 9,220.97 0.0K
15:28 9,221.59 9,221.59 9,221.59 9,221.59 0.0K
15:29 9,221.25 9,221.25 9,221.25 9,221.25 0.0K
15:30 9,221.99 9,221.99 9,221.99 9,221.99 0.0K
15:31 9,221.59 9,221.59 9,221.59 9,221.59 0.0K
15:32 9,225.28 9,225.28 9,225.28 9,225.28 0.0K
15:33 9,225.87 9,225.87 9,225.87 9,225.87 0.0K
15:34 9,227.00 9,227.00 9,227.00 9,227.00 0.0K
15:35 9,227.33 9,227.33 9,227.33 9,227.33 0.0K
15:36 9,228.46 9,228.46 9,228.46 9,228.46 0.0K
15:37 9,226.29 9,226.29 9,226.29 9,226.29 0.0K
15:38 9,226.72 9,226.72 9,226.72 9,226.72 0.0K
15:39 9,231.12 9,231.12 9,231.12 9,231.12 0.0K
15:40 9,231.51 9,231.51 9,231.51 9,231.51 0.0K
15:41 9,238.59 9,238.59 9,238.59 9,238.59 0.0K
15:42 9,242.80 9,242.80 9,242.80 9,242.80 0.0K
15:43 9,243.32 9,243.32 9,243.32 9,243.32 0.0K
15:44 9,243.80 9,243.80 9,243.80 9,243.80 0.0K
15:45 9,242.79 9,242.79 9,242.79 9,242.79 0.0K
15:46 9,242.60 9,242.60 9,242.60 9,242.60 0.0K
15:47 9,244.05 9,244.05 9,244.05 9,244.05 0.0K
15:48 9,242.33 9,242.33 9,242.33 9,242.33 0.0K
15:49 9,242.55 9,242.55 9,242.55 9,242.55 0.0K
15:50 9,241.66 9,241.66 9,241.66 9,241.66 0.0K
15:51 9,241.14 9,241.14 9,241.14 9,241.14 0.0K
15:52 9,239.73 9,239.73 9,239.73 9,239.73 0.0K
15:53 9,241.18 9,241.18 9,241.18 9,241.18 0.0K
15:54 9,240.92 9,240.92 9,240.92 9,240.92 0.0K
15:55 9,240.04 9,240.04 9,240.04 9,240.04 0.0K
15:56 9,239.71 9,239.71 9,239.71 9,239.71 0.0K
15:57 9,239.57 9,239.57 9,239.57 9,239.57 0.0K
15:58 9,238.98 9,238.98 9,238.98 9,238.98 0.0K
15:59 9,236.79 9,236.79 9,236.79 9,236.79 0.0K
16:00 9,237.58 9,237.58 9,237.58 9,237.58 0.0K
16:01 9,237.62 9,237.62 9,237.62 9,237.62 0.0K
16:02 9,238.51 9,238.51 9,238.51 9,238.51 0.0K
16:03 9,239.72 9,239.72 9,239.72 9,239.72 0.0K
16:04 9,239.56 9,239.56 9,239.56 9,239.56 0.0K
16:05 9,239.49 9,239.49 9,239.49 9,239.49 0.0K
16:06 9,237.96 9,237.96 9,237.96 9,237.96 0.0K
16:07 9,234.89 9,234.89 9,234.89 9,234.89 0.0K
16:08 9,234.00 9,234.00 9,234.00 9,234.00 0.0K
16:09 9,233.90 9,233.90 9,233.90 9,233.90 0.0K
16:10 9,234.52 9,234.52 9,234.52 9,234.52 0.0K
16:11 9,234.28 9,234.28 9,234.28 9,234.28 0.0K
16:12 9,234.28 9,234.28 9,234.28 9,234.28 0.0K
16:13 9,236.05 9,236.05 9,236.05 9,236.05 0.0K
16:14 9,236.31 9,236.31 9,236.31 9,236.31 0.0K
16:15 9,236.39 9,236.39 9,236.39 9,236.39 0.0K
16:16 9,237.34 9,237.34 9,237.34 9,237.34 0.0K
16:17 9,239.94 9,239.94 9,239.94 9,239.94 0.0K
16:18 9,240.70 9,240.70 9,240.70 9,240.70 0.0K
16:19 9,242.35 9,242.35 9,242.35 9,242.35 0.0K
16:20 9,242.91 9,242.91 9,242.91 9,242.91 0.0K
16:21 9,243.18 9,243.18 9,243.18 9,243.18 0.0K
16:22 9,243.11 9,243.11 9,243.11 9,243.11 0.0K
16:23 9,243.40 9,243.40 9,243.40 9,243.40 0.0K
16:24 9,242.97 9,242.97 9,242.97 9,242.97 0.0K
16:25 9,243.43 9,243.43 9,243.43 9,243.43 0.0K
16:26 9,243.84 9,243.84 9,243.84 9,243.84 0.0K
16:27 9,244.42 9,244.42 9,244.42 9,244.42 0.0K
16:28 9,245.09 9,245.09 9,245.09 9,245.09 0.0K
16:29 9,245.88 9,245.88 9,245.88 9,245.88 0.0K
16:30 9,245.29 9,245.29 9,245.29 9,245.29 0.0K
16:31 9,242.64 9,242.64 9,242.64 9,242.64 0.0K
16:32 9,243.13 9,243.13 9,243.13 9,243.13 0.0K
16:33 9,243.22 9,243.22 9,243.22 9,243.22 0.0K
16:34 9,243.95 9,243.95 9,243.95 9,243.95 0.0K
16:35 9,242.97 9,242.97 9,242.97 9,242.97 0.0K
16:36 9,242.88 9,242.88 9,242.88 9,242.88 0.0K
16:37 9,243.60 9,243.60 9,243.60 9,243.60 0.0K
16:38 9,243.68 9,243.68 9,243.68 9,243.68 0.0K
16:39 9,244.57 9,244.57 9,244.57 9,244.57 0.0K
16:40 9,244.07 9,244.07 9,244.07 9,244.07 0.0K
16:41 9,244.26 9,244.26 9,244.26 9,244.26 0.0K
16:42 9,244.40 9,244.40 9,244.40 9,244.40 0.0K
16:43 9,241.94 9,241.94 9,241.94 9,241.94 0.0K
16:44 9,242.55 9,242.55 9,242.55 9,242.55 0.0K
16:45 9,242.63 9,242.63 9,242.63 9,242.63 0.0K
16:46 9,242.00 9,242.00 9,242.00 9,242.00 0.0K
16:47 9,242.61 9,242.61 9,242.61 9,242.61 0.0K
16:48 9,242.83 9,242.83 9,242.83 9,242.83 0.0K
16:49 9,242.20 9,242.20 9,242.20 9,242.20 0.0K
16:50 9,245.18 9,245.18 9,245.18 9,245.18 0.0K
16:51 9,245.28 9,245.28 9,245.28 9,245.28 0.0K
16:52 9,245.61 9,245.61 9,245.61 9,245.61 0.0K
16:53 9,242.96 9,242.96 9,242.96 9,242.96 0.0K
16:54 9,246.09 9,246.09 9,246.09 9,246.09 0.0K
16:55 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
16:59 9,243.87 9,243.87 9,243.87 9,243.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据