OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ 丹麦 →
9,598.75
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,767.29 8,767.29 8,767.29 8,767.29 0.0K
09:01 8,765.63 8,765.63 8,765.63 8,765.63 0.0K
09:02 8,767.77 8,767.77 8,767.77 8,767.77 0.0K
09:03 8,780.80 8,780.80 8,780.80 8,780.80 0.0K
09:04 8,790.08 8,790.08 8,790.08 8,790.08 0.0K
09:05 8,800.01 8,800.01 8,800.01 8,800.01 0.0K
09:06 8,806.36 8,806.36 8,806.36 8,806.36 0.0K
09:07 8,811.31 8,811.31 8,811.31 8,811.31 0.0K
09:08 8,818.63 8,818.63 8,818.63 8,818.63 0.0K
09:09 8,818.85 8,818.85 8,818.85 8,818.85 0.0K
09:10 8,821.20 8,821.20 8,821.20 8,821.20 0.0K
09:11 8,824.88 8,824.88 8,824.88 8,824.88 0.0K
09:12 8,822.32 8,822.32 8,822.32 8,822.32 0.0K
09:13 8,824.17 8,824.17 8,824.17 8,824.17 0.0K
09:14 8,823.03 8,823.03 8,823.03 8,823.03 0.0K
09:15 8,828.82 8,828.82 8,828.82 8,828.82 0.0K
09:16 8,827.17 8,827.17 8,827.17 8,827.17 0.0K
09:17 8,824.58 8,824.58 8,824.58 8,824.58 0.0K
09:18 8,824.56 8,824.56 8,824.56 8,824.56 0.0K
09:19 8,818.55 8,818.55 8,818.55 8,818.55 0.0K
09:20 8,818.30 8,818.30 8,818.30 8,818.30 0.0K
09:21 8,814.27 8,814.27 8,814.27 8,814.27 0.0K
09:22 8,812.66 8,812.66 8,812.66 8,812.66 0.0K
09:23 8,816.76 8,816.76 8,816.76 8,816.76 0.0K
09:24 8,818.62 8,818.62 8,818.62 8,818.62 0.0K
09:25 8,821.54 8,821.54 8,821.54 8,821.54 0.0K
09:26 8,823.07 8,823.07 8,823.07 8,823.07 0.0K
09:27 8,825.66 8,825.66 8,825.66 8,825.66 0.0K
09:28 8,823.95 8,823.95 8,823.95 8,823.95 0.0K
09:29 8,825.17 8,825.17 8,825.17 8,825.17 0.0K
09:30 8,831.46 8,831.46 8,831.46 8,831.46 0.0K
09:31 8,832.16 8,832.16 8,832.16 8,832.16 0.0K
09:32 8,830.11 8,830.11 8,830.11 8,830.11 0.0K
09:33 8,829.32 8,829.32 8,829.32 8,829.32 0.0K
09:34 8,828.16 8,828.16 8,828.16 8,828.16 0.0K
09:35 8,826.88 8,826.88 8,826.88 8,826.88 0.0K
09:36 8,829.37 8,829.37 8,829.37 8,829.37 0.0K
09:37 8,829.39 8,829.39 8,829.39 8,829.39 0.0K
09:38 8,827.13 8,827.13 8,827.13 8,827.13 0.0K
09:39 8,830.94 8,830.94 8,830.94 8,830.94 0.0K
09:40 8,829.14 8,829.14 8,829.14 8,829.14 0.0K
09:41 8,829.55 8,829.55 8,829.55 8,829.55 0.0K
09:42 8,831.31 8,831.31 8,831.31 8,831.31 0.0K
09:43 8,832.24 8,832.24 8,832.24 8,832.24 0.0K
09:44 8,831.49 8,831.49 8,831.49 8,831.49 0.0K
09:45 8,832.62 8,832.62 8,832.62 8,832.62 0.0K
09:46 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
09:47 8,832.90 8,832.90 8,832.90 8,832.90 0.0K
09:48 8,832.24 8,832.24 8,832.24 8,832.24 0.0K
09:49 8,832.65 8,832.65 8,832.65 8,832.65 0.0K
09:50 8,832.85 8,832.85 8,832.85 8,832.85 0.0K
09:51 8,829.92 8,829.92 8,829.92 8,829.92 0.0K
09:52 8,830.46 8,830.46 8,830.46 8,830.46 0.0K
09:53 8,827.21 8,827.21 8,827.21 8,827.21 0.0K
09:54 8,825.60 8,825.60 8,825.60 8,825.60 0.0K
09:55 8,823.15 8,823.15 8,823.15 8,823.15 0.0K
09:56 8,825.63 8,825.63 8,825.63 8,825.63 0.0K
09:57 8,822.68 8,822.68 8,822.68 8,822.68 0.0K
09:58 8,819.72 8,819.72 8,819.72 8,819.72 0.0K
09:59 8,818.34 8,818.34 8,818.34 8,818.34 0.0K
10:00 8,817.26 8,817.26 8,817.26 8,817.26 0.0K
10:01 8,815.10 8,815.10 8,815.10 8,815.10 0.0K
10:02 8,815.40 8,815.40 8,815.40 8,815.40 0.0K
10:03 8,815.61 8,815.61 8,815.61 8,815.61 0.0K
10:04 8,817.69 8,817.69 8,817.69 8,817.69 0.0K
10:05 8,816.10 8,816.10 8,816.10 8,816.10 0.0K
10:06 8,813.40 8,813.40 8,813.40 8,813.40 0.0K
10:07 8,811.66 8,811.66 8,811.66 8,811.66 0.0K
10:08 8,810.65 8,810.65 8,810.65 8,810.65 0.0K
10:09 8,812.94 8,812.94 8,812.94 8,812.94 0.0K
10:10 8,815.95 8,815.95 8,815.95 8,815.95 0.0K
10:11 8,813.03 8,813.03 8,813.03 8,813.03 0.0K
10:12 8,812.23 8,812.23 8,812.23 8,812.23 0.0K
10:13 8,810.01 8,810.01 8,810.01 8,810.01 0.0K
10:14 8,810.56 8,810.56 8,810.56 8,810.56 0.0K
10:15 8,812.18 8,812.18 8,812.18 8,812.18 0.0K
10:16 8,808.58 8,808.58 8,808.58 8,808.58 0.0K
10:17 8,805.96 8,805.96 8,805.96 8,805.96 0.0K
10:18 8,805.12 8,805.12 8,805.12 8,805.12 0.0K
10:19 8,805.96 8,805.96 8,805.96 8,805.96 0.0K
10:20 8,803.97 8,803.97 8,803.97 8,803.97 0.0K
10:21 8,803.04 8,803.04 8,803.04 8,803.04 0.0K
10:22 8,804.53 8,804.53 8,804.53 8,804.53 0.0K
10:23 8,803.64 8,803.64 8,803.64 8,803.64 0.0K
10:24 8,805.95 8,805.95 8,805.95 8,805.95 0.0K
10:25 8,806.35 8,806.35 8,806.35 8,806.35 0.0K
10:26 8,805.26 8,805.26 8,805.26 8,805.26 0.0K
10:27 8,808.60 8,808.60 8,808.60 8,808.60 0.0K
10:28 8,811.27 8,811.27 8,811.27 8,811.27 0.0K
10:29 8,811.66 8,811.66 8,811.66 8,811.66 0.0K
10:30 8,813.03 8,813.03 8,813.03 8,813.03 0.0K
10:31 8,813.74 8,813.74 8,813.74 8,813.74 0.0K
10:32 8,813.82 8,813.82 8,813.82 8,813.82 0.0K
10:33 8,813.17 8,813.17 8,813.17 8,813.17 0.0K
10:34 8,812.43 8,812.43 8,812.43 8,812.43 0.0K
10:35 8,810.18 8,810.18 8,810.18 8,810.18 0.0K
10:36 8,808.86 8,808.86 8,808.86 8,808.86 0.0K
10:37 8,809.72 8,809.72 8,809.72 8,809.72 0.0K
10:38 8,809.44 8,809.44 8,809.44 8,809.44 0.0K
10:39 8,808.81 8,808.81 8,808.81 8,808.81 0.0K
10:40 8,808.78 8,808.78 8,808.78 8,808.78 0.0K
10:41 8,810.05 8,810.05 8,810.05 8,810.05 0.0K
10:42 8,809.75 8,809.75 8,809.75 8,809.75 0.0K
10:43 8,809.81 8,809.81 8,809.81 8,809.81 0.0K
10:44 8,810.54 8,810.54 8,810.54 8,810.54 0.0K
10:45 8,811.67 8,811.67 8,811.67 8,811.67 0.0K
10:46 8,811.72 8,811.72 8,811.72 8,811.72 0.0K
10:47 8,812.41 8,812.41 8,812.41 8,812.41 0.0K
10:48 8,811.75 8,811.75 8,811.75 8,811.75 0.0K
10:49 8,811.07 8,811.07 8,811.07 8,811.07 0.0K
10:50 8,812.13 8,812.13 8,812.13 8,812.13 0.0K
10:51 8,813.62 8,813.62 8,813.62 8,813.62 0.0K
10:52 8,815.77 8,815.77 8,815.77 8,815.77 0.0K
10:53 8,814.17 8,814.17 8,814.17 8,814.17 0.0K
10:54 8,814.39 8,814.39 8,814.39 8,814.39 0.0K
10:55 8,814.84 8,814.84 8,814.84 8,814.84 0.0K
10:56 8,814.42 8,814.42 8,814.42 8,814.42 0.0K
10:57 8,813.41 8,813.41 8,813.41 8,813.41 0.0K
10:58 8,812.18 8,812.18 8,812.18 8,812.18 0.0K
10:59 8,810.34 8,810.34 8,810.34 8,810.34 0.0K
11:00 8,811.22 8,811.22 8,811.22 8,811.22 0.0K
11:01 8,812.72 8,812.72 8,812.72 8,812.72 0.0K
11:02 8,813.80 8,813.80 8,813.80 8,813.80 0.0K
11:03 8,814.95 8,814.95 8,814.95 8,814.95 0.0K
11:04 8,814.94 8,814.94 8,814.94 8,814.94 0.0K
11:05 8,814.79 8,814.79 8,814.79 8,814.79 0.0K
11:06 8,813.65 8,813.65 8,813.65 8,813.65 0.0K
11:07 8,814.46 8,814.46 8,814.46 8,814.46 0.0K
11:08 8,814.67 8,814.67 8,814.67 8,814.67 0.0K
11:09 8,813.96 8,813.96 8,813.96 8,813.96 0.0K
11:10 8,812.40 8,812.40 8,812.40 8,812.40 0.0K
11:11 8,813.66 8,813.66 8,813.66 8,813.66 0.0K
11:12 8,811.20 8,811.20 8,811.20 8,811.20 0.0K
11:13 8,809.41 8,809.41 8,809.41 8,809.41 0.0K
11:14 8,807.81 8,807.81 8,807.81 8,807.81 0.0K
11:15 8,808.54 8,808.54 8,808.54 8,808.54 0.0K
11:16 8,807.59 8,807.59 8,807.59 8,807.59 0.0K
11:17 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:18 8,805.36 8,805.36 8,805.36 8,805.36 0.0K
11:19 8,806.28 8,806.28 8,806.28 8,806.28 0.0K
11:20 8,805.92 8,805.92 8,805.92 8,805.92 0.0K
11:21 8,805.60 8,805.60 8,805.60 8,805.60 0.0K
11:22 8,804.30 8,804.30 8,804.30 8,804.30 0.0K
11:23 8,802.62 8,802.62 8,802.62 8,802.62 0.0K
11:24 8,802.73 8,802.73 8,802.73 8,802.73 0.0K
11:25 8,802.03 8,802.03 8,802.03 8,802.03 0.0K
11:26 8,801.45 8,801.45 8,801.45 8,801.45 0.0K
11:27 8,801.07 8,801.07 8,801.07 8,801.07 0.0K
11:28 8,797.76 8,797.76 8,797.76 8,797.76 0.0K
11:29 8,798.10 8,798.10 8,798.10 8,798.10 0.0K
11:30 8,798.08 8,798.08 8,798.08 8,798.08 0.0K
11:31 8,799.68 8,799.68 8,799.68 8,799.68 0.0K
11:32 8,800.00 8,800.00 8,800.00 8,800.00 0.0K
11:33 8,800.52 8,800.52 8,800.52 8,800.52 0.0K
11:34 8,800.15 8,800.15 8,800.15 8,800.15 0.0K
11:35 8,801.40 8,801.40 8,801.40 8,801.40 0.0K
11:36 8,801.54 8,801.54 8,801.54 8,801.54 0.0K
11:37 8,800.49 8,800.49 8,800.49 8,800.49 0.0K
11:38 8,802.49 8,802.49 8,802.49 8,802.49 0.0K
11:39 8,801.78 8,801.78 8,801.78 8,801.78 0.0K
11:40 8,801.64 8,801.64 8,801.64 8,801.64 0.0K
11:41 8,801.82 8,801.82 8,801.82 8,801.82 0.0K
11:42 8,802.13 8,802.13 8,802.13 8,802.13 0.0K
11:43 8,797.94 8,797.94 8,797.94 8,797.94 0.0K
11:44 8,796.26 8,796.26 8,796.26 8,796.26 0.0K
11:45 8,795.00 8,795.00 8,795.00 8,795.00 0.0K
11:46 8,794.99 8,794.99 8,794.99 8,794.99 0.0K
11:47 8,795.39 8,795.39 8,795.39 8,795.39 0.0K
11:48 8,795.75 8,795.75 8,795.75 8,795.75 0.0K
11:49 8,795.48 8,795.48 8,795.48 8,795.48 0.0K
11:50 8,795.15 8,795.15 8,795.15 8,795.15 0.0K
11:51 8,795.09 8,795.09 8,795.09 8,795.09 0.0K
11:52 8,795.12 8,795.12 8,795.12 8,795.12 0.0K
11:53 8,794.15 8,794.15 8,794.15 8,794.15 0.0K
11:54 8,793.35 8,793.35 8,793.35 8,793.35 0.0K
11:55 8,794.34 8,794.34 8,794.34 8,794.34 0.0K
11:56 8,794.76 8,794.76 8,794.76 8,794.76 0.0K
11:57 8,796.06 8,796.06 8,796.06 8,796.06 0.0K
11:58 8,797.20 8,797.20 8,797.20 8,797.20 0.0K
11:59 8,797.64 8,797.64 8,797.64 8,797.64 0.0K
12:00 8,798.30 8,798.30 8,798.30 8,798.30 0.0K
12:01 8,798.75 8,798.75 8,798.75 8,798.75 0.0K
12:02 8,798.57 8,798.57 8,798.57 8,798.57 0.0K
12:03 8,799.07 8,799.07 8,799.07 8,799.07 0.0K
12:04 8,798.65 8,798.65 8,798.65 8,798.65 0.0K
12:05 8,798.47 8,798.47 8,798.47 8,798.47 0.0K
12:06 8,798.76 8,798.76 8,798.76 8,798.76 0.0K
12:07 8,799.02 8,799.02 8,799.02 8,799.02 0.0K
12:08 8,799.64 8,799.64 8,799.64 8,799.64 0.0K
12:09 8,799.65 8,799.65 8,799.65 8,799.65 0.0K
12:10 8,804.36 8,804.36 8,804.36 8,804.36 0.0K
12:11 8,804.43 8,804.43 8,804.43 8,804.43 0.0K
12:12 8,805.97 8,805.97 8,805.97 8,805.97 0.0K
12:13 8,805.50 8,805.50 8,805.50 8,805.50 0.0K
12:14 8,805.74 8,805.74 8,805.74 8,805.74 0.0K
12:15 8,807.45 8,807.45 8,807.45 8,807.45 0.0K
12:16 8,807.34 8,807.34 8,807.34 8,807.34 0.0K
12:17 8,806.70 8,806.70 8,806.70 8,806.70 0.0K
12:18 8,807.24 8,807.24 8,807.24 8,807.24 0.0K
12:19 8,806.90 8,806.90 8,806.90 8,806.90 0.0K
12:20 8,807.00 8,807.00 8,807.00 8,807.00 0.0K
12:21 8,806.45 8,806.45 8,806.45 8,806.45 0.0K
12:22 8,804.48 8,804.48 8,804.48 8,804.48 0.0K
12:23 8,803.40 8,803.40 8,803.40 8,803.40 0.0K
12:24 8,804.84 8,804.84 8,804.84 8,804.84 0.0K
12:25 8,805.63 8,805.63 8,805.63 8,805.63 0.0K
12:26 8,807.57 8,807.57 8,807.57 8,807.57 0.0K
12:27 8,807.84 8,807.84 8,807.84 8,807.84 0.0K
12:28 8,808.27 8,808.27 8,808.27 8,808.27 0.0K
12:29 8,808.17 8,808.17 8,808.17 8,808.17 0.0K
12:30 8,808.23 8,808.23 8,808.23 8,808.23 0.0K
12:31 8,810.15 8,810.15 8,810.15 8,810.15 0.0K
12:32 8,808.15 8,808.15 8,808.15 8,808.15 0.0K
12:33 8,808.20 8,808.20 8,808.20 8,808.20 0.0K
12:34 8,807.79 8,807.79 8,807.79 8,807.79 0.0K
12:35 8,808.41 8,808.41 8,808.41 8,808.41 0.0K
12:36 8,808.74 8,808.74 8,808.74 8,808.74 0.0K
12:37 8,808.65 8,808.65 8,808.65 8,808.65 0.0K
12:38 8,808.31 8,808.31 8,808.31 8,808.31 0.0K
12:39 8,808.23 8,808.23 8,808.23 8,808.23 0.0K
12:40 8,809.94 8,809.94 8,809.94 8,809.94 0.0K
12:41 8,810.53 8,810.53 8,810.53 8,810.53 0.0K
12:42 8,810.41 8,810.41 8,810.41 8,810.41 0.0K
12:43 8,810.35 8,810.35 8,810.35 8,810.35 0.0K
12:44 8,809.89 8,809.89 8,809.89 8,809.89 0.0K
12:45 8,809.84 8,809.84 8,809.84 8,809.84 0.0K
12:46 8,809.58 8,809.58 8,809.58 8,809.58 0.0K
12:47 8,809.96 8,809.96 8,809.96 8,809.96 0.0K
12:48 8,810.42 8,810.42 8,810.42 8,810.42 0.0K
12:49 8,808.73 8,808.73 8,808.73 8,808.73 0.0K
12:50 8,812.57 8,812.57 8,812.57 8,812.57 0.0K
12:51 8,810.84 8,810.84 8,810.84 8,810.84 0.0K
12:52 8,809.32 8,809.32 8,809.32 8,809.32 0.0K
12:53 8,809.70 8,809.70 8,809.70 8,809.70 0.0K
12:54 8,808.44 8,808.44 8,808.44 8,808.44 0.0K
12:55 8,807.59 8,807.59 8,807.59 8,807.59 0.0K
12:56 8,807.71 8,807.71 8,807.71 8,807.71 0.0K
12:57 8,806.07 8,806.07 8,806.07 8,806.07 0.0K
12:58 8,807.17 8,807.17 8,807.17 8,807.17 0.0K
12:59 8,807.19 8,807.19 8,807.19 8,807.19 0.0K
13:00 8,807.09 8,807.09 8,807.09 8,807.09 0.0K
13:01 8,806.87 8,806.87 8,806.87 8,806.87 0.0K
13:02 8,805.45 8,805.45 8,805.45 8,805.45 0.0K
13:03 8,804.55 8,804.55 8,804.55 8,804.55 0.0K
13:04 8,803.93 8,803.93 8,803.93 8,803.93 0.0K
13:05 8,803.54 8,803.54 8,803.54 8,803.54 0.0K
13:06 8,801.98 8,801.98 8,801.98 8,801.98 0.0K
13:07 8,802.57 8,802.57 8,802.57 8,802.57 0.0K
13:08 8,803.04 8,803.04 8,803.04 8,803.04 0.0K
13:09 8,802.36 8,802.36 8,802.36 8,802.36 0.0K
13:10 8,800.71 8,800.71 8,800.71 8,800.71 0.0K
13:11 8,800.73 8,800.73 8,800.73 8,800.73 0.0K
13:12 8,800.58 8,800.58 8,800.58 8,800.58 0.0K
13:13 8,800.36 8,800.36 8,800.36 8,800.36 0.0K
13:14 8,800.22 8,800.22 8,800.22 8,800.22 0.0K
13:15 8,801.39 8,801.39 8,801.39 8,801.39 0.0K
13:16 8,801.99 8,801.99 8,801.99 8,801.99 0.0K
13:17 8,801.64 8,801.64 8,801.64 8,801.64 0.0K
13:18 8,802.49 8,802.49 8,802.49 8,802.49 0.0K
13:19 8,802.16 8,802.16 8,802.16 8,802.16 0.0K
13:20 8,800.31 8,800.31 8,800.31 8,800.31 0.0K
13:21 8,799.76 8,799.76 8,799.76 8,799.76 0.0K
13:22 8,800.12 8,800.12 8,800.12 8,800.12 0.0K
13:23 8,798.69 8,798.69 8,798.69 8,798.69 0.0K
13:24 8,797.85 8,797.85 8,797.85 8,797.85 0.0K
13:25 8,796.73 8,796.73 8,796.73 8,796.73 0.0K
13:26 8,799.91 8,799.91 8,799.91 8,799.91 0.0K
13:27 8,791.71 8,791.71 8,791.71 8,791.71 0.0K
13:28 8,783.10 8,783.10 8,783.10 8,783.10 0.0K
13:29 8,785.65 8,785.65 8,785.65 8,785.65 0.0K
13:30 8,788.81 8,788.81 8,788.81 8,788.81 0.0K
13:31 8,788.37 8,788.37 8,788.37 8,788.37 0.0K
13:32 8,788.53 8,788.53 8,788.53 8,788.53 0.0K
13:33 8,788.98 8,788.98 8,788.98 8,788.98 0.0K
13:34 8,789.48 8,789.48 8,789.48 8,789.48 0.0K
13:35 8,788.66 8,788.66 8,788.66 8,788.66 0.0K
13:36 8,789.50 8,789.50 8,789.50 8,789.50 0.0K
13:37 8,790.59 8,790.59 8,790.59 8,790.59 0.0K
13:38 8,790.82 8,790.82 8,790.82 8,790.82 0.0K
13:39 8,789.84 8,789.84 8,789.84 8,789.84 0.0K
13:40 8,789.46 8,789.46 8,789.46 8,789.46 0.0K
13:41 8,788.05 8,788.05 8,788.05 8,788.05 0.0K
13:42 8,787.63 8,787.63 8,787.63 8,787.63 0.0K
13:43 8,788.45 8,788.45 8,788.45 8,788.45 0.0K
13:44 8,788.46 8,788.46 8,788.46 8,788.46 0.0K
13:45 8,787.96 8,787.96 8,787.96 8,787.96 0.0K
13:46 8,788.70 8,788.70 8,788.70 8,788.70 0.0K
13:47 8,789.98 8,789.98 8,789.98 8,789.98 0.0K
13:48 8,789.03 8,789.03 8,789.03 8,789.03 0.0K
13:49 8,789.72 8,789.72 8,789.72 8,789.72 0.0K
13:50 8,789.69 8,789.69 8,789.69 8,789.69 0.0K
13:51 8,789.04 8,789.04 8,789.04 8,789.04 0.0K
13:52 8,788.78 8,788.78 8,788.78 8,788.78 0.0K
13:53 8,788.90 8,788.90 8,788.90 8,788.90 0.0K
13:54 8,789.08 8,789.08 8,789.08 8,789.08 0.0K
13:55 8,788.85 8,788.85 8,788.85 8,788.85 0.0K
13:56 8,787.98 8,787.98 8,787.98 8,787.98 0.0K
13:57 8,787.44 8,787.44 8,787.44 8,787.44 0.0K
13:58 8,786.34 8,786.34 8,786.34 8,786.34 0.0K
13:59 8,785.52 8,785.52 8,785.52 8,785.52 0.0K
14:00 8,785.31 8,785.31 8,785.31 8,785.31 0.0K
14:01 8,785.56 8,785.56 8,785.56 8,785.56 0.0K
14:02 8,786.19 8,786.19 8,786.19 8,786.19 0.0K
14:03 8,786.21 8,786.21 8,786.21 8,786.21 0.0K
14:04 8,786.44 8,786.44 8,786.44 8,786.44 0.0K
14:05 8,787.05 8,787.05 8,787.05 8,787.05 0.0K
14:06 8,788.03 8,788.03 8,788.03 8,788.03 0.0K
14:07 8,788.07 8,788.07 8,788.07 8,788.07 0.0K
14:08 8,788.13 8,788.13 8,788.13 8,788.13 0.0K
14:09 8,789.75 8,789.75 8,789.75 8,789.75 0.0K
14:10 8,790.02 8,790.02 8,790.02 8,790.02 0.0K
14:11 8,789.59 8,789.59 8,789.59 8,789.59 0.0K
14:12 8,789.61 8,789.61 8,789.61 8,789.61 0.0K
14:14 8,788.18 8,788.18 8,788.18 8,788.18 0.0K
14:15 8,789.25 8,789.25 8,789.25 8,789.25 0.0K
14:16 8,789.18 8,789.18 8,789.18 8,789.18 0.0K
14:17 8,789.99 8,789.99 8,789.99 8,789.99 0.0K
14:18 8,790.73 8,790.73 8,790.73 8,790.73 0.0K
14:19 8,790.39 8,790.39 8,790.39 8,790.39 0.0K
14:20 8,791.58 8,791.58 8,791.58 8,791.58 0.0K
14:21 8,791.59 8,791.59 8,791.59 8,791.59 0.0K
14:22 8,791.65 8,791.65 8,791.65 8,791.65 0.0K
14:23 8,791.95 8,791.95 8,791.95 8,791.95 0.0K
14:24 8,793.16 8,793.16 8,793.16 8,793.16 0.0K
14:25 8,795.38 8,795.38 8,795.38 8,795.38 0.0K
14:26 8,793.86 8,793.86 8,793.86 8,793.86 0.0K
14:27 8,794.70 8,794.70 8,794.70 8,794.70 0.0K
14:28 8,794.89 8,794.89 8,794.89 8,794.89 0.0K
14:29 8,796.53 8,796.53 8,796.53 8,796.53 0.0K
14:30 8,799.22 8,799.22 8,799.22 8,799.22 0.0K
14:31 8,798.98 8,798.98 8,798.98 8,798.98 0.0K
14:32 8,800.44 8,800.44 8,800.44 8,800.44 0.0K
14:33 8,801.57 8,801.57 8,801.57 8,801.57 0.0K
14:34 8,801.76 8,801.76 8,801.76 8,801.76 0.0K
14:35 8,803.04 8,803.04 8,803.04 8,803.04 0.0K
14:36 8,804.48 8,804.48 8,804.48 8,804.48 0.0K
14:37 8,806.70 8,806.70 8,806.70 8,806.70 0.0K
14:38 8,807.69 8,807.69 8,807.69 8,807.69 0.0K
14:39 8,807.24 8,807.24 8,807.24 8,807.24 0.0K
14:40 8,808.79 8,808.79 8,808.79 8,808.79 0.0K
14:41 8,810.72 8,810.72 8,810.72 8,810.72 0.0K
14:42 8,810.70 8,810.70 8,810.70 8,810.70 0.0K
14:43 8,812.93 8,812.93 8,812.93 8,812.93 0.0K
14:44 8,812.12 8,812.12 8,812.12 8,812.12 0.0K
14:45 8,812.32 8,812.32 8,812.32 8,812.32 0.0K
14:46 8,812.63 8,812.63 8,812.63 8,812.63 0.0K
14:47 8,811.85 8,811.85 8,811.85 8,811.85 0.0K
14:48 8,811.03 8,811.03 8,811.03 8,811.03 0.0K
14:49 8,810.93 8,810.93 8,810.93 8,810.93 0.0K
14:50 8,810.48 8,810.48 8,810.48 8,810.48 0.0K
14:51 8,809.88 8,809.88 8,809.88 8,809.88 0.0K
14:52 8,810.33 8,810.33 8,810.33 8,810.33 0.0K
14:53 8,811.35 8,811.35 8,811.35 8,811.35 0.0K
14:54 8,812.14 8,812.14 8,812.14 8,812.14 0.0K
14:55 8,810.98 8,810.98 8,810.98 8,810.98 0.0K
14:56 8,810.05 8,810.05 8,810.05 8,810.05 0.0K
14:57 8,809.34 8,809.34 8,809.34 8,809.34 0.0K
14:58 8,809.37 8,809.37 8,809.37 8,809.37 0.0K
14:59 8,810.77 8,810.77 8,810.77 8,810.77 0.0K
15:00 8,810.59 8,810.59 8,810.59 8,810.59 0.0K
15:01 8,811.34 8,811.34 8,811.34 8,811.34 0.0K
15:02 8,810.85 8,810.85 8,810.85 8,810.85 0.0K
15:03 8,811.86 8,811.86 8,811.86 8,811.86 0.0K
15:04 8,811.51 8,811.51 8,811.51 8,811.51 0.0K
15:05 8,811.90 8,811.90 8,811.90 8,811.90 0.0K
15:06 8,811.92 8,811.92 8,811.92 8,811.92 0.0K
15:07 8,813.38 8,813.38 8,813.38 8,813.38 0.0K
15:08 8,814.34 8,814.34 8,814.34 8,814.34 0.0K
15:09 8,815.02 8,815.02 8,815.02 8,815.02 0.0K
15:10 8,813.92 8,813.92 8,813.92 8,813.92 0.0K
15:11 8,813.09 8,813.09 8,813.09 8,813.09 0.0K
15:12 8,814.73 8,814.73 8,814.73 8,814.73 0.0K
15:13 8,812.82 8,812.82 8,812.82 8,812.82 0.0K
15:14 8,812.69 8,812.69 8,812.69 8,812.69 0.0K
15:15 8,813.35 8,813.35 8,813.35 8,813.35 0.0K
15:16 8,811.73 8,811.73 8,811.73 8,811.73 0.0K
15:17 8,812.17 8,812.17 8,812.17 8,812.17 0.0K
15:18 8,811.89 8,811.89 8,811.89 8,811.89 0.0K
15:19 8,811.04 8,811.04 8,811.04 8,811.04 0.0K
15:20 8,810.64 8,810.64 8,810.64 8,810.64 0.0K
15:21 8,810.06 8,810.06 8,810.06 8,810.06 0.0K
15:22 8,808.11 8,808.11 8,808.11 8,808.11 0.0K
15:23 8,807.92 8,807.92 8,807.92 8,807.92 0.0K
15:24 8,808.07 8,808.07 8,808.07 8,808.07 0.0K
15:25 8,808.04 8,808.04 8,808.04 8,808.04 0.0K
15:26 8,807.87 8,807.87 8,807.87 8,807.87 0.0K
15:27 8,805.39 8,805.39 8,805.39 8,805.39 0.0K
15:28 8,804.78 8,804.78 8,804.78 8,804.78 0.0K
15:29 8,804.03 8,804.03 8,804.03 8,804.03 0.0K
15:30 8,804.41 8,804.41 8,804.41 8,804.41 0.0K
15:31 8,804.68 8,804.68 8,804.68 8,804.68 0.0K
15:32 8,805.11 8,805.11 8,805.11 8,805.11 0.0K
15:33 8,803.94 8,803.94 8,803.94 8,803.94 0.0K
15:34 8,803.26 8,803.26 8,803.26 8,803.26 0.0K
15:35 8,800.99 8,800.99 8,800.99 8,800.99 0.0K
15:36 8,799.97 8,799.97 8,799.97 8,799.97 0.0K
15:37 8,801.16 8,801.16 8,801.16 8,801.16 0.0K
15:38 8,800.46 8,800.46 8,800.46 8,800.46 0.0K
15:39 8,800.23 8,800.23 8,800.23 8,800.23 0.0K
15:40 8,799.53 8,799.53 8,799.53 8,799.53 0.0K
15:41 8,799.03 8,799.03 8,799.03 8,799.03 0.0K
15:42 8,798.49 8,798.49 8,798.49 8,798.49 0.0K
15:43 8,796.77 8,796.77 8,796.77 8,796.77 0.0K
15:44 8,794.80 8,794.80 8,794.80 8,794.80 0.0K
15:45 8,793.02 8,793.02 8,793.02 8,793.02 0.0K
15:46 8,793.22 8,793.22 8,793.22 8,793.22 0.0K
15:47 8,794.84 8,794.84 8,794.84 8,794.84 0.0K
15:48 8,794.97 8,794.97 8,794.97 8,794.97 0.0K
15:49 8,795.68 8,795.68 8,795.68 8,795.68 0.0K
15:50 8,797.45 8,797.45 8,797.45 8,797.45 0.0K
15:51 8,797.09 8,797.09 8,797.09 8,797.09 0.0K
15:52 8,796.54 8,796.54 8,796.54 8,796.54 0.0K
15:53 8,797.89 8,797.89 8,797.89 8,797.89 0.0K
15:54 8,799.58 8,799.58 8,799.58 8,799.58 0.0K
15:55 8,799.33 8,799.33 8,799.33 8,799.33 0.0K
15:56 8,797.27 8,797.27 8,797.27 8,797.27 0.0K
15:57 8,795.29 8,795.29 8,795.29 8,795.29 0.0K
15:58 8,795.64 8,795.64 8,795.64 8,795.64 0.0K
15:59 8,795.47 8,795.47 8,795.47 8,795.47 0.0K
16:00 8,794.19 8,794.19 8,794.19 8,794.19 0.0K
16:01 8,795.99 8,795.99 8,795.99 8,795.99 0.0K
16:02 8,794.35 8,794.35 8,794.35 8,794.35 0.0K
16:03 8,793.80 8,793.80 8,793.80 8,793.80 0.0K
16:04 8,793.04 8,793.04 8,793.04 8,793.04 0.0K
16:05 8,791.96 8,791.96 8,791.96 8,791.96 0.0K
16:06 8,792.48 8,792.48 8,792.48 8,792.48 0.0K
16:07 8,792.32 8,792.32 8,792.32 8,792.32 0.0K
16:08 8,792.36 8,792.36 8,792.36 8,792.36 0.0K
16:09 8,793.54 8,793.54 8,793.54 8,793.54 0.0K
16:10 8,791.37 8,791.37 8,791.37 8,791.37 0.0K
16:11 8,790.27 8,790.27 8,790.27 8,790.27 0.0K
16:12 8,789.99 8,789.99 8,789.99 8,789.99 0.0K
16:13 8,790.42 8,790.42 8,790.42 8,790.42 0.0K
16:14 8,790.48 8,790.48 8,790.48 8,790.48 0.0K
16:15 8,789.06 8,789.06 8,789.06 8,789.06 0.0K
16:16 8,788.11 8,788.11 8,788.11 8,788.11 0.0K
16:17 8,788.34 8,788.34 8,788.34 8,788.34 0.0K
16:18 8,788.05 8,788.05 8,788.05 8,788.05 0.0K
16:19 8,787.26 8,787.26 8,787.26 8,787.26 0.0K
16:20 8,783.44 8,783.44 8,783.44 8,783.44 0.0K
16:21 8,782.13 8,782.13 8,782.13 8,782.13 0.0K
16:22 8,780.69 8,780.69 8,780.69 8,780.69 0.0K
16:23 8,781.07 8,781.07 8,781.07 8,781.07 0.0K
16:24 8,779.76 8,779.76 8,779.76 8,779.76 0.0K
16:25 8,778.68 8,778.68 8,778.68 8,778.68 0.0K
16:26 8,780.82 8,780.82 8,780.82 8,780.82 0.0K
16:27 8,780.44 8,780.44 8,780.44 8,780.44 0.0K
16:28 8,781.83 8,781.83 8,781.83 8,781.83 0.0K
16:29 8,782.76 8,782.76 8,782.76 8,782.76 0.0K
16:30 8,783.55 8,783.55 8,783.55 8,783.55 0.0K
16:31 8,785.74 8,785.74 8,785.74 8,785.74 0.0K
16:32 8,784.00 8,784.00 8,784.00 8,784.00 0.0K
16:33 8,785.13 8,785.13 8,785.13 8,785.13 0.0K
16:34 8,784.77 8,784.77 8,784.77 8,784.77 0.0K
16:35 8,783.66 8,783.66 8,783.66 8,783.66 0.0K
16:36 8,783.64 8,783.64 8,783.64 8,783.64 0.0K
16:37 8,785.31 8,785.31 8,785.31 8,785.31 0.0K
16:38 8,784.55 8,784.55 8,784.55 8,784.55 0.0K
16:39 8,784.92 8,784.92 8,784.92 8,784.92 0.0K
16:40 8,783.48 8,783.48 8,783.48 8,783.48 0.0K
16:41 8,784.16 8,784.16 8,784.16 8,784.16 0.0K
16:42 8,783.83 8,783.83 8,783.83 8,783.83 0.0K
16:43 8,784.83 8,784.83 8,784.83 8,784.83 0.0K
16:44 8,787.66 8,787.66 8,787.66 8,787.66 0.0K
16:45 8,788.46 8,788.46 8,788.46 8,788.46 0.0K
16:46 8,793.29 8,793.29 8,793.29 8,793.29 0.0K
16:47 8,793.30 8,793.30 8,793.30 8,793.30 0.0K
16:48 8,793.59 8,793.59 8,793.59 8,793.59 0.0K
16:49 8,793.92 8,793.92 8,793.92 8,793.92 0.0K
16:50 8,793.77 8,793.77 8,793.77 8,793.77 0.0K
16:51 8,795.78 8,795.78 8,795.78 8,795.78 0.0K
16:52 8,795.67 8,795.67 8,795.67 8,795.67 0.0K
16:53 8,796.13 8,796.13 8,796.13 8,796.13 0.0K
16:54 8,793.68 8,793.68 8,793.68 8,793.68 0.0K
16:55 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
16:59 8,790.35 8,790.35 8,790.35 8,790.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据