Companhia Paranaense de Energia Pref B

CPLE6
🏛️ 巴西 →
12.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.86 11.86 11.80 11.80 68.6K
10:05 11.79 11.84 11.78 11.82 106.2K
10:10 11.80 11.84 11.80 11.81 74.2K
10:15 11.84 11.88 11.81 11.87 109.3K
10:20 11.87 11.93 11.86 11.91 285.8K
10:25 11.90 11.92 11.88 11.92 366.0K
10:30 11.89 11.91 11.86 11.86 39.0K
10:35 11.86 11.86 11.81 11.82 249.5K
10:40 11.82 11.85 11.81 11.83 114.0K
10:45 11.83 11.88 11.82 11.88 111.2K
10:50 11.87 11.94 11.86 11.92 210.9K
10:55 11.92 12.02 11.92 12.01 497.1K
11:00 11.99 12.00 11.94 11.97 172.7K
11:05 11.96 11.99 11.93 11.99 229.4K
11:10 11.98 12.01 11.97 12.00 225.1K
11:15 11.98 12.01 11.96 11.97 114.2K
11:20 11.96 11.98 11.94 11.95 147.7K
11:25 11.95 11.97 11.94 11.97 145.6K
11:30 11.97 12.00 11.96 11.99 57.4K
11:35 11.98 12.02 11.98 11.99 208.5K
11:40 11.98 11.99 11.96 11.99 55.8K
11:45 11.98 12.00 11.97 11.98 57.0K
11:50 11.97 11.99 11.97 11.99 51.0K
11:55 11.98 11.99 11.96 11.98 116.8K
12:00 11.97 11.99 11.96 11.99 91.8K
12:05 11.98 12.00 11.98 12.00 76.0K
12:10 11.98 12.01 11.98 12.00 99.4K
12:15 11.99 12.01 11.99 12.01 61.0K
12:20 12.01 12.02 12.00 12.01 96.2K
12:25 12.01 12.03 12.00 12.03 51.7K
12:30 12.02 12.04 12.01 12.02 68.6K
12:35 12.01 12.02 12.00 12.01 50.2K
12:40 12.00 12.02 11.99 12.02 74.4K
12:45 12.01 12.04 12.01 12.03 56.0K
12:50 12.03 12.04 12.02 12.02 41.9K
12:55 12.02 12.03 12.01 12.02 75.6K
13:00 12.03 12.03 12.00 12.00 85.6K
13:05 11.99 12.01 11.99 12.00 62.3K
13:10 11.99 12.01 11.98 12.01 121.8K
13:15 12.00 12.02 12.00 12.01 55.9K
13:20 12.00 12.03 12.00 12.03 115.7K
13:25 12.02 12.04 12.02 12.04 45.2K
13:30 12.04 12.05 12.03 12.04 65.6K
13:35 12.04 12.04 12.02 12.03 36.0K
13:40 12.02 12.05 12.02 12.05 72.0K
13:45 12.05 12.05 12.03 12.03 126.4K
13:50 12.03 12.05 12.03 12.05 76.1K
13:55 12.04 12.05 12.02 12.02 61.8K
14:00 12.02 12.06 12.02 12.05 70.7K
14:05 12.04 12.07 12.04 12.06 66.6K
14:10 12.04 12.06 12.04 12.04 101.7K
14:15 12.04 12.06 12.03 12.06 80.6K
14:20 12.06 12.06 12.05 12.06 62.4K
14:25 12.06 12.09 12.05 12.08 141.9K
14:30 12.09 12.09 12.07 12.09 134.9K
14:35 12.09 12.11 12.08 12.11 92.7K
14:40 12.11 12.12 12.09 12.11 949.6K
14:45 12.11 12.13 12.11 12.12 114.0K
14:50 12.11 12.15 12.09 12.11 498.1K
14:55 12.10 12.12 12.08 12.09 196.3K
15:00 12.09 12.11 12.08 12.11 128.5K
15:05 12.10 12.11 12.09 12.11 140.1K
15:10 12.10 12.12 12.09 12.11 161.8K
15:15 12.11 12.13 12.09 12.09 225.7K
15:20 12.09 12.10 12.08 12.08 138.3K
15:25 12.08 12.11 12.08 12.10 231.7K
15:30 12.09 12.11 12.08 12.09 341.0K
15:35 12.09 12.10 12.07 12.09 259.3K
15:40 12.10 12.12 12.08 12.12 451.6K
15:45 12.12 12.14 12.11 12.12 374.6K
15:50 12.12 12.14 12.11 12.14 387.5K
15:55 12.14 12.14 12.12 12.14 389.9K
16:00 12.13 12.16 12.13 12.14 393.8K
16:05 12.14 12.16 12.14 12.15 439.1K
16:10 12.15 12.16 12.14 12.14 377.0K
16:15 12.14 12.16 12.14 12.16 324.5K
16:20 12.15 12.15 12.12 12.13 325.3K
16:25 12.13 12.14 12.12 12.14 247.1K
16:30 12.12 12.13 12.08 12.09 195.6K
16:35 12.09 12.11 12.08 12.10 230.3K
16:40 12.09 12.11 12.09 12.10 174.3K
16:45 12.10 12.11 12.09 12.09 261.4K
16:50 12.09 12.12 12.09 12.12 310.4K
16:55 12.13 12.13 12.13 12.13 1,980.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据