Companhia Paranaense de Energia Pref B

CPLE6
🏛️ 巴西 →
12.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.71 11.74 11.67 11.68 64.8K
10:05 11.67 11.69 11.67 11.68 11.5K
10:10 11.68 11.68 11.65 11.66 7.5K
10:15 11.66 11.69 11.64 11.66 8.4K
10:20 11.65 11.66 11.60 11.60 11.5K
10:25 11.60 11.62 11.59 11.59 13.4K
10:30 11.60 11.63 11.58 11.59 45.5K
10:35 11.59 11.59 11.56 11.57 35.8K
10:40 11.57 11.57 11.51 11.51 162.2K
10:45 11.50 11.51 11.47 11.47 251.3K
10:50 11.47 11.49 11.47 11.47 120.2K
10:55 11.47 11.50 11.46 11.46 109.8K
11:00 11.46 11.47 11.44 11.45 70.0K
11:05 11.44 11.45 11.43 11.43 136.3K
11:10 11.43 11.44 11.42 11.44 57.9K
11:15 11.43 11.45 11.42 11.44 86.1K
11:20 11.43 11.44 11.43 11.44 37.3K
11:25 11.43 11.48 11.43 11.46 103.0K
11:30 11.47 11.47 11.45 11.47 52.7K
11:35 11.46 11.47 11.45 11.46 45.3K
11:40 11.48 11.51 11.47 11.50 160.9K
11:45 11.50 11.51 11.49 11.51 138.8K
11:50 11.50 11.52 11.49 11.50 92.0K
11:55 11.50 11.52 11.49 11.51 157.8K
12:00 11.51 11.53 11.51 11.52 57.8K
12:05 11.52 11.52 11.50 11.51 23.5K
12:10 11.50 11.52 11.50 11.52 35.0K
12:15 11.52 11.52 11.49 11.50 58.7K
12:20 11.50 11.50 11.49 11.49 28.1K
12:25 11.50 11.50 11.49 11.49 65.0K
12:30 11.49 11.50 11.47 11.47 60.3K
12:35 11.47 11.50 11.47 11.50 323.9K
12:40 11.50 11.51 11.48 11.49 64.2K
12:45 11.48 11.49 11.47 11.47 62.5K
12:50 11.47 11.49 11.47 11.48 65.4K
12:55 11.48 11.49 11.48 11.49 85.6K
13:00 11.49 11.50 11.49 11.49 29.9K
13:05 11.49 11.51 11.49 11.50 41.8K
13:10 11.50 11.51 11.49 11.49 112.4K
13:15 11.49 11.51 11.49 11.49 105.0K
13:20 11.49 11.51 11.49 11.49 32.4K
13:25 11.49 11.51 11.49 11.49 88.3K
13:30 11.50 11.52 11.50 11.51 64.1K
13:35 11.51 11.52 11.51 11.51 29.6K
13:40 11.51 11.52 11.51 11.51 38.6K
13:45 11.51 11.52 11.51 11.51 41.4K
13:50 11.51 11.51 11.49 11.50 86.3K
13:55 11.50 11.51 11.49 11.50 57.8K
14:00 11.51 11.51 11.50 11.50 61.0K
14:05 11.50 11.51 11.49 11.50 68.1K
14:10 11.50 11.51 11.49 11.51 171.8K
14:15 11.51 11.55 11.51 11.53 122.7K
14:20 11.53 11.56 11.53 11.55 147.7K
14:25 11.56 11.56 11.55 11.56 65.3K
14:30 11.55 11.56 11.54 11.55 134.6K
14:35 11.56 11.56 11.55 11.55 45.1K
14:40 11.56 11.56 11.54 11.56 220.2K
14:45 11.55 11.56 11.52 11.53 154.3K
14:50 11.53 11.54 11.52 11.53 53.8K
14:55 11.52 11.53 11.51 11.51 65.4K
15:00 11.51 11.52 11.50 11.51 37.8K
15:05 11.51 11.52 11.51 11.52 33.8K
15:10 11.51 11.52 11.50 11.51 68.3K
15:15 11.51 11.52 11.50 11.51 67.2K
15:20 11.52 11.52 11.51 11.51 34.8K
15:25 11.51 11.52 11.51 11.51 31.2K
15:30 11.51 11.52 11.50 11.50 43.1K
15:35 11.51 11.52 11.50 11.50 66.0K
15:40 11.51 11.51 11.50 11.50 31.7K
15:45 11.50 11.51 11.49 11.49 69.5K
15:50 11.50 11.52 11.49 11.50 192.9K
15:55 11.51 11.52 11.50 11.51 35.7K
16:00 11.52 11.53 11.50 11.51 65.0K
16:05 11.51 11.53 11.51 11.53 67.6K
16:10 11.53 11.53 11.52 11.52 13.3K
16:15 11.52 11.53 11.51 11.53 57.0K
16:20 11.51 11.56 11.51 11.56 287.3K
16:25 11.56 11.56 11.55 11.56 111.4K
16:30 11.56 11.62 11.56 11.62 2,241.1K
16:35 11.61 11.62 11.59 11.61 1,642.5K
16:40 11.61 11.62 11.60 11.62 136.6K
16:45 11.61 11.62 11.60 11.60 181.7K
16:50 11.60 11.62 11.59 11.60 261.6K
16:55 11.58 11.58 11.58 11.58 781.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据