Companhia Paranaense de Energia Pref B

CPLE6
🏛️ 巴西 →
12.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 12.17 12.19 12.14 12.14 35.8K
10:05 12.14 12.18 12.12 12.12 34.6K
10:10 12.14 12.17 12.12 12.15 14.8K
10:15 12.15 12.17 12.13 12.14 40.0K
10:20 12.14 12.16 12.10 12.12 42.5K
10:25 12.12 12.12 12.10 12.12 38.8K
10:30 12.12 12.13 12.11 12.13 73.6K
10:35 12.11 12.12 12.09 12.12 35.4K
10:40 12.11 12.13 12.11 12.11 69.6K
10:45 12.10 12.12 12.09 12.11 18.7K
10:50 12.12 12.14 12.12 12.13 42.4K
10:55 12.13 12.13 12.08 12.09 64.6K
11:00 12.08 12.09 12.07 12.09 34.9K
11:05 12.09 12.10 12.08 12.09 46.7K
11:10 12.08 12.10 12.08 12.10 14.5K
11:15 12.10 12.12 12.09 12.11 54.3K
11:20 12.11 12.11 12.09 12.10 33.9K
11:25 12.09 12.12 12.09 12.10 90.7K
11:30 12.09 12.10 12.08 12.09 43.4K
11:35 12.09 12.10 12.08 12.08 80.4K
11:40 12.10 12.10 12.08 12.09 79.2K
11:45 12.08 12.09 12.07 12.08 50.7K
11:50 12.08 12.08 12.06 12.07 161.2K
11:55 12.07 12.07 12.06 12.07 53.8K
12:00 12.06 12.08 12.06 12.06 66.0K
12:05 12.07 12.07 12.03 12.05 130.6K
12:10 12.03 12.06 12.03 12.06 48.2K
12:15 12.06 12.06 12.04 12.06 71.4K
12:20 12.05 12.06 12.02 12.02 91.0K
12:25 12.04 12.04 12.02 12.04 74.7K
12:30 12.04 12.05 12.04 12.05 17.5K
12:35 12.04 12.06 12.04 12.05 35.1K
12:40 12.06 12.07 12.05 12.07 13.7K
12:45 12.06 12.07 12.05 12.07 39.3K
12:50 12.06 12.08 12.06 12.08 24.5K
12:55 12.07 12.10 12.06 12.09 140.7K
13:00 12.10 12.10 12.08 12.10 65.2K
13:05 12.10 12.10 12.08 12.09 33.0K
13:10 12.10 12.10 12.08 12.09 27.5K
13:15 12.08 12.10 12.06 12.06 115.1K
13:20 12.05 12.08 12.05 12.08 36.6K
13:25 12.07 12.08 12.06 12.06 51.5K
13:30 12.06 12.08 12.06 12.08 35.3K
13:35 12.08 12.08 12.07 12.08 60.1K
13:40 12.08 12.08 12.07 12.08 29.8K
13:45 12.08 12.09 12.07 12.07 89.1K
13:50 12.08 12.08 12.07 12.08 44.5K
13:55 12.07 12.08 12.07 12.07 30.5K
14:00 12.08 12.09 12.07 12.09 49.6K
14:05 12.09 12.09 12.08 12.09 35.2K
14:10 12.09 12.10 12.08 12.09 83.9K
14:15 12.08 12.10 12.08 12.09 21.7K
14:20 12.09 12.09 12.07 12.08 48.8K
14:25 12.07 12.09 12.07 12.09 33.1K
14:30 12.09 12.09 12.04 12.06 148.5K
14:35 12.05 12.06 12.02 12.04 150.3K
14:40 12.04 12.06 12.03 12.06 78.7K
14:45 12.06 12.06 12.04 12.05 67.6K
14:50 12.05 12.06 12.04 12.06 134.3K
14:55 12.05 12.05 12.03 12.04 126.7K
15:00 12.03 12.04 12.01 12.04 179.7K
15:05 12.02 12.04 12.02 12.04 47.6K
15:10 12.04 12.04 12.01 12.01 103.8K
15:15 12.02 12.03 12.01 12.03 51.6K
15:20 12.02 12.04 12.02 12.04 62.8K
15:25 12.03 12.04 12.02 12.02 72.2K
15:30 12.02 12.04 12.02 12.03 58.8K
15:35 12.03 12.04 12.03 12.03 54.2K
15:40 12.03 12.04 12.02 12.02 84.8K
15:45 12.03 12.03 12.02 12.03 55.4K
15:50 12.02 12.04 12.02 12.04 74.7K
15:55 12.03 12.04 12.03 12.04 123.2K
16:00 12.03 12.04 12.02 12.02 87.5K
16:05 12.02 12.03 12.01 12.03 90.1K
16:10 12.02 12.03 12.01 12.01 86.8K
16:15 12.01 12.02 12.00 12.01 66.2K
16:20 12.00 12.01 11.98 11.99 119.1K
16:25 11.99 12.00 11.99 12.00 78.8K
16:30 11.99 12.00 11.99 11.99 129.6K
16:35 11.99 11.99 11.98 11.98 92.2K
16:40 11.98 12.00 11.96 12.00 346.9K
16:45 11.98 11.99 11.97 11.98 152.5K
16:50 11.99 12.01 11.98 12.00 189.1K
16:55 12.01 12.01 12.01 12.01 1,052.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据