Companhia Paranaense de Energia Pref B

CPLE6
🏛️ 巴西 →
12.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 12.22 12.22 12.19 12.19 42.1K
10:05 12.21 12.21 12.13 12.14 70.3K
10:10 12.16 12.16 12.10 12.10 55.7K
10:15 12.10 12.21 12.10 12.21 63.0K
10:20 12.19 12.22 12.17 12.21 64.6K
10:25 12.20 12.22 12.17 12.19 67.5K
10:30 12.17 12.20 12.15 12.20 62.4K
10:35 12.19 12.20 12.16 12.17 173.5K
10:40 12.17 12.19 12.17 12.19 48.4K
10:45 12.19 12.19 12.15 12.16 151.3K
10:50 12.15 12.16 12.13 12.16 95.9K
10:55 12.16 12.17 12.15 12.17 63.9K
11:00 12.17 12.18 12.15 12.18 56.6K
11:05 12.18 12.18 12.16 12.17 60.9K
11:10 12.17 12.19 12.17 12.19 77.7K
11:15 12.19 12.20 12.18 12.18 107.3K
11:20 12.18 12.21 12.18 12.20 75.1K
11:25 12.20 12.24 12.19 12.23 103.5K
11:30 12.23 12.23 12.18 12.19 181.6K
11:35 12.19 12.19 12.16 12.17 122.3K
11:40 12.17 12.18 12.13 12.15 222.8K
11:45 12.14 12.17 12.14 12.16 87.5K
11:50 12.16 12.18 12.16 12.16 72.5K
11:55 12.17 12.17 12.14 12.17 160.8K
12:00 12.16 12.17 12.15 12.16 54.4K
12:05 12.17 12.17 12.15 12.15 232.6K
12:10 12.16 12.16 12.14 12.15 54.1K
12:15 12.15 12.16 12.15 12.16 66.0K
12:20 12.17 12.17 12.16 12.17 25.4K
12:25 12.17 12.18 12.15 12.16 108.5K
12:30 12.15 12.16 12.12 12.13 139.3K
12:35 12.14 12.15 12.13 12.15 18.0K
12:40 12.15 12.16 12.14 12.15 54.6K
12:45 12.14 12.16 12.13 12.16 71.5K
12:50 12.15 12.16 12.14 12.14 51.3K
12:55 12.15 12.15 12.13 12.14 86.2K
13:00 12.13 12.15 12.13 12.14 116.6K
13:05 12.13 12.14 12.13 12.13 43.3K
13:10 12.13 12.14 12.12 12.13 90.0K
13:15 12.12 12.13 12.12 12.12 50.6K
13:20 12.12 12.14 12.12 12.12 92.3K
13:25 12.13 12.14 12.12 12.12 172.6K
13:30 12.12 12.13 12.10 12.10 143.5K
13:35 12.11 12.11 12.08 12.08 146.1K
13:40 12.08 12.10 12.08 12.09 101.5K
13:45 12.08 12.11 12.08 12.10 44.3K
13:50 12.11 12.11 12.08 12.09 113.7K
13:55 12.08 12.11 12.08 12.10 91.0K
14:00 12.10 12.12 12.09 12.11 50.8K
14:05 12.10 12.12 12.10 12.12 39.2K
14:10 12.11 12.14 12.11 12.14 82.9K
14:15 12.14 12.14 12.12 12.14 48.3K
14:20 12.14 12.15 12.13 12.13 73.8K
14:25 12.13 12.14 12.12 12.13 57.4K
14:30 12.14 12.15 12.13 12.14 44.9K
14:35 12.15 12.16 12.14 12.15 39.3K
14:40 12.16 12.16 12.15 12.16 46.6K
14:45 12.15 12.16 12.15 12.16 23.9K
14:50 12.15 12.17 12.14 12.17 99.9K
14:55 12.17 12.19 12.16 12.19 88.8K
15:00 12.18 12.20 12.17 12.17 169.6K
15:05 12.17 12.18 12.15 12.17 301.1K
15:10 12.16 12.18 12.16 12.17 130.2K
15:15 12.16 12.18 12.15 12.15 71.9K
15:20 12.15 12.16 12.15 12.16 28.2K
15:25 12.16 12.16 12.14 12.15 89.6K
15:30 12.15 12.15 12.14 12.15 34.8K
15:35 12.15 12.16 12.14 12.15 129.5K
15:40 12.15 12.16 12.15 12.15 40.8K
15:45 12.15 12.17 12.15 12.16 48.5K
15:50 12.17 12.17 12.15 12.17 94.0K
15:55 12.17 12.18 12.16 12.17 136.6K
16:00 12.17 12.18 12.15 12.16 393.6K
16:05 12.15 12.16 12.15 12.15 46.0K
16:10 12.16 12.17 12.15 12.16 147.0K
16:15 12.17 12.17 12.15 12.16 116.2K
16:20 12.16 12.17 12.15 12.16 155.2K
16:25 12.15 12.16 12.15 12.16 39.6K
16:30 12.15 12.16 12.15 12.16 79.8K
16:35 12.16 12.16 12.14 12.14 134.9K
16:40 12.14 12.15 12.14 12.15 188.5K
16:45 12.16 12.16 12.14 12.15 118.4K
16:50 12.15 12.16 12.14 12.16 124.4K
16:55 12.19 12.19 12.19 12.19 883.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据