Companhia Paranaense de Energia Pref B

CPLE6
🏛️ 巴西 →
12.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 12.67 12.76 12.67 12.74 50.0K
10:05 12.76 12.79 12.75 12.77 30.6K
10:10 12.78 12.78 12.73 12.75 20.9K
10:15 12.74 12.80 12.72 12.80 132.7K
10:20 12.80 12.80 12.76 12.80 86.0K
10:25 12.80 12.80 12.75 12.77 70.3K
10:30 12.77 12.79 12.74 12.76 103.5K
10:35 12.78 12.78 12.74 12.75 45.2K
10:40 12.73 12.74 12.70 12.70 91.6K
10:45 12.71 12.71 12.66 12.68 79.2K
10:50 12.68 12.71 12.66 12.69 42.2K
10:55 12.71 12.71 12.66 12.67 54.3K
11:00 12.66 12.68 12.64 12.64 104.6K
11:05 12.66 12.71 12.65 12.70 178.7K
11:10 12.71 12.72 12.69 12.69 61.0K
11:15 12.71 12.72 12.69 12.70 69.0K
11:20 12.70 12.72 12.69 12.70 38.3K
11:25 12.69 12.72 12.69 12.71 140.2K
11:30 12.71 12.72 12.69 12.70 70.3K
11:35 12.70 12.70 12.66 12.69 61.4K
11:40 12.69 12.69 12.67 12.69 44.1K
11:45 12.69 12.69 12.66 12.67 29.2K
11:50 12.66 12.69 12.66 12.69 78.8K
11:55 12.69 12.70 12.66 12.69 205.8K
12:00 12.69 12.70 12.67 12.69 175.3K
12:05 12.69 12.70 12.68 12.68 25.3K
12:10 12.69 12.69 12.67 12.68 44.5K
12:15 12.67 12.68 12.66 12.67 44.6K
12:20 12.68 12.68 12.67 12.68 36.7K
12:25 12.69 12.69 12.67 12.68 27.5K
12:30 12.68 12.68 12.66 12.68 62.0K
12:35 12.67 12.68 12.66 12.67 25.3K
12:40 12.68 12.68 12.65 12.65 36.9K
12:45 12.66 12.66 12.65 12.66 17.4K
12:50 12.66 12.67 12.65 12.66 39.2K
12:55 12.66 12.66 12.65 12.65 14.0K
13:00 12.65 12.66 12.64 12.65 17.1K
13:05 12.66 12.67 12.65 12.65 26.5K
13:10 12.66 12.66 12.65 12.66 9.8K
13:15 12.65 12.66 12.64 12.65 15.1K
13:20 12.66 12.66 12.64 12.66 33.6K
13:25 12.66 12.66 12.64 12.64 24.7K
13:30 12.64 12.66 12.64 12.66 26.5K
13:35 12.66 12.66 12.65 12.65 14.5K
13:40 12.66 12.66 12.64 12.65 30.4K
13:45 12.66 12.66 12.64 12.65 11.2K
13:50 12.64 12.65 12.60 12.62 637.8K
13:55 12.61 12.62 12.60 12.61 95.3K
14:00 12.62 12.62 12.59 12.60 70.2K
14:05 12.60 12.62 12.59 12.61 72.9K
14:10 12.61 12.62 12.61 12.62 21.3K
14:15 12.62 12.62 12.60 12.61 41.3K
14:20 12.61 12.63 12.60 12.63 166.4K
14:25 12.63 12.63 12.60 12.61 985.0K
14:30 12.60 12.61 12.59 12.59 188.4K
14:35 12.59 12.61 12.59 12.60 157.8K
14:40 12.61 12.61 12.59 12.59 36.8K
14:45 12.59 12.60 12.58 12.60 174.8K
14:50 12.59 12.60 12.58 12.59 181.2K
14:55 12.58 12.59 12.58 12.58 68.2K
15:00 12.58 12.59 12.56 12.57 150.3K
15:05 12.57 12.58 12.56 12.58 162.2K
15:10 12.58 12.58 12.54 12.56 260.2K
15:15 12.56 12.56 12.54 12.54 114.8K
15:20 12.55 12.56 12.53 12.53 219.5K
15:25 12.54 12.55 12.51 12.51 219.4K
15:30 12.51 12.53 12.50 12.52 106.0K
15:35 12.52 12.52 12.49 12.50 176.0K
15:40 12.50 12.53 12.49 12.51 429.6K
15:45 12.52 12.52 12.51 12.51 97.0K
15:50 12.52 12.52 12.50 12.51 101.6K
15:55 12.52 12.54 12.51 12.53 161.7K
16:00 12.53 12.54 12.53 12.53 127.8K
16:05 12.53 12.54 12.53 12.53 110.4K
16:10 12.53 12.55 12.52 12.53 153.8K
16:15 12.52 12.53 12.52 12.52 171.6K
16:20 12.52 12.55 12.52 12.53 160.3K
16:25 12.53 12.54 12.53 12.53 157.8K
16:30 12.53 12.54 12.52 12.54 179.9K
16:35 12.52 12.54 12.52 12.52 228.3K
16:40 12.53 12.53 12.51 12.52 186.4K
16:45 12.53 12.53 12.49 12.50 1,273.3K
16:50 12.50 12.50 12.47 12.49 487.5K
16:55 12.52 12.52 12.52 12.52 1,574.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据