Companhia Paranaense de Energia Pref B

CPLE6
🏛️ 巴西 →
12.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 12.76 12.83 12.75 12.83 158.8K
10:10 12.83 12.84 12.80 12.81 121.4K
10:15 12.81 12.85 12.79 12.83 60.6K
10:20 12.82 12.82 12.77 12.80 120.2K
10:25 12.81 12.81 12.72 12.72 114.0K
10:30 12.73 12.74 12.69 12.69 122.9K
10:35 12.70 12.71 12.69 12.71 83.0K
10:40 12.71 12.71 12.68 12.68 85.7K
10:45 12.68 12.71 12.67 12.69 116.2K
10:50 12.69 12.70 12.64 12.65 262.9K
10:55 12.65 12.68 12.65 12.68 138.7K
11:00 12.66 12.67 12.64 12.67 327.4K
11:05 12.66 12.71 12.66 12.70 235.4K
11:10 12.69 12.69 12.67 12.69 209.4K
11:15 12.68 12.69 12.65 12.65 144.0K
11:20 12.65 12.66 12.64 12.64 584.1K
11:25 12.64 12.65 12.64 12.64 158.9K
11:30 12.63 12.69 12.63 12.68 475.4K
11:35 12.69 12.72 12.67 12.69 4,386.8K
11:40 12.68 12.73 12.68 12.72 312.1K
11:45 12.72 12.74 12.70 12.72 558.3K
11:50 12.72 12.76 12.71 12.75 224.8K
11:55 12.74 12.75 12.71 12.71 263.1K
12:00 12.71 12.72 12.66 12.67 113.3K
12:05 12.67 12.69 12.67 12.67 70.6K
12:10 12.67 12.69 12.67 12.69 83.0K
12:15 12.68 12.69 12.66 12.66 176.1K
12:20 12.67 12.68 12.65 12.65 76.6K
12:25 12.65 12.66 12.64 12.64 51.2K
12:30 12.64 12.65 12.61 12.61 108.7K
12:35 12.61 12.62 12.61 12.62 55.5K
12:40 12.61 12.62 12.61 12.61 29.5K
12:45 12.61 12.63 12.60 12.62 144.8K
12:50 12.62 12.63 12.61 12.62 108.7K
12:55 12.61 12.62 12.59 12.59 48.1K
13:00 12.59 12.61 12.59 12.59 95.4K
13:05 12.59 12.60 12.58 12.59 77.0K
13:10 12.59 12.60 12.58 12.58 101.9K
13:15 12.57 12.58 12.57 12.57 54.2K
13:20 12.57 12.58 12.57 12.57 37.4K
13:25 12.57 12.58 12.57 12.57 51.8K
13:30 12.57 12.58 12.56 12.56 73.0K
13:35 12.56 12.58 12.54 12.57 302.4K
13:40 12.57 12.63 12.57 12.60 1,182.5K
13:45 12.61 12.62 12.60 12.62 184.7K
13:50 12.61 12.62 12.59 12.62 131.5K
13:55 12.61 12.62 12.59 12.62 160.0K
14:00 12.61 12.63 12.60 12.60 202.9K
14:05 12.60 12.62 12.59 12.61 131.3K
14:10 12.61 12.62 12.56 12.56 899.8K
14:15 12.55 12.58 12.55 12.58 174.9K
14:20 12.57 12.58 12.55 12.58 856.9K
14:25 12.57 12.57 12.55 12.56 142.0K
14:30 12.55 12.58 12.55 12.56 668.7K
14:35 12.56 12.58 12.54 12.54 131.2K
14:40 12.54 12.56 12.53 12.54 126.5K
14:45 12.54 12.55 12.51 12.52 97.4K
14:50 12.51 12.52 12.50 12.50 190.5K
14:55 12.50 12.51 12.49 12.49 126.2K
15:00 12.49 12.51 12.48 12.49 237.4K
15:05 12.48 12.51 12.48 12.50 152.3K
15:10 12.49 12.50 12.48 12.48 37.3K
15:15 12.49 12.50 12.48 12.49 122.3K
15:20 12.49 12.51 12.48 12.51 108.6K
15:25 12.51 12.52 12.50 12.51 104.4K
15:30 12.51 12.52 12.49 12.49 112.4K
15:35 12.49 12.50 12.48 12.49 121.6K
15:40 12.50 12.50 12.48 12.49 86.0K
15:45 12.49 12.50 12.47 12.49 261.2K
15:50 12.48 12.50 12.48 12.49 96.9K
15:55 12.48 12.50 12.48 12.49 150.6K
16:00 12.49 12.50 12.48 12.49 111.6K
16:05 12.49 12.50 12.48 12.49 73.5K
16:10 12.50 12.50 12.48 12.49 91.4K
16:15 12.48 12.49 12.48 12.48 118.3K
16:20 12.49 12.51 12.49 12.50 149.8K
16:25 12.50 12.51 12.49 12.50 179.5K
16:30 12.51 12.52 12.50 12.51 131.9K
16:35 12.51 12.53 12.50 12.52 309.7K
16:40 12.53 12.53 12.50 12.50 94.9K
16:45 12.51 12.52 12.50 12.51 181.3K
16:50 12.52 12.52 12.50 12.50 103.2K
16:55 12.56 12.56 12.56 12.56 971.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据