Companhia Paranaense de Energia Pref B

CPLE6
🏛️ 巴西 →
12.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10.57 10.62 10.57 10.60 56.2K
10:05 10.60 10.63 10.54 10.55 12.8K
10:10 10.58 10.60 10.53 10.56 45.8K
10:15 10.56 10.59 10.54 10.58 22.4K
10:20 10.58 10.62 10.56 10.59 57.6K
10:25 10.60 10.63 10.58 10.58 31.8K
10:30 10.59 10.63 10.58 10.63 44.4K
10:35 10.62 10.64 10.60 10.63 86.1K
10:40 10.62 10.66 10.62 10.65 67.3K
10:45 10.67 10.68 10.65 10.68 92.1K
10:50 10.67 10.67 10.63 10.65 92.9K
10:55 10.65 10.65 10.59 10.59 107.1K
11:00 10.62 10.64 10.60 10.63 51.2K
11:05 10.65 10.65 10.61 10.64 77.6K
11:10 10.62 10.63 10.59 10.61 40.9K
11:15 10.60 10.62 10.58 10.60 150.4K
11:20 10.60 10.61 10.55 10.59 215.6K
11:25 10.58 10.60 10.57 10.58 48.9K
11:30 10.58 10.58 10.55 10.57 24.4K
11:35 10.57 10.59 10.57 10.59 27.9K
11:40 10.59 10.60 10.58 10.58 45.2K
11:45 10.58 10.59 10.58 10.59 38.9K
11:50 10.59 10.59 10.57 10.59 100.5K
11:55 10.57 10.59 10.56 10.57 32.7K
12:00 10.56 10.59 10.56 10.57 24.3K
12:05 10.57 10.59 10.56 10.58 37.7K
12:10 10.58 10.60 10.58 10.59 42.4K
12:15 10.58 10.59 10.58 10.59 34.2K
12:20 10.59 10.59 10.55 10.56 62.1K
12:25 10.57 10.57 10.54 10.54 87.5K
12:30 10.54 10.55 10.53 10.55 87.7K
12:35 10.56 10.57 10.54 10.57 72.0K
12:40 10.57 10.62 10.55 10.59 292.9K
12:45 10.58 10.60 10.58 10.58 88.1K
12:50 10.58 10.59 10.57 10.59 76.1K
12:55 10.58 10.59 10.57 10.59 98.7K
13:00 10.59 10.59 10.55 10.56 258.1K
13:05 10.56 10.57 10.55 10.57 125.4K
13:10 10.57 10.58 10.56 10.58 44.0K
13:15 10.57 10.58 10.56 10.58 86.7K
13:20 10.54 10.55 10.50 10.51 392.8K
13:25 10.50 10.52 10.49 10.50 94.0K
13:30 10.50 10.54 10.50 10.52 112.7K
13:35 10.53 10.55 10.51 10.55 70.2K
13:40 10.55 10.55 10.53 10.53 57.0K
13:45 10.53 10.56 10.53 10.55 152.5K
13:50 10.55 10.57 10.54 10.55 103.6K
13:55 10.56 10.59 10.55 10.59 95.4K
14:00 10.59 10.60 10.55 10.55 474.3K
14:05 10.56 10.56 10.52 10.53 97.3K
14:10 10.52 10.53 10.50 10.51 48.0K
14:15 10.51 10.53 10.51 10.51 26.7K
14:20 10.52 10.53 10.50 10.52 83.4K
14:25 10.52 10.54 10.51 10.53 145.1K
14:30 10.54 10.54 10.52 10.53 87.1K
14:35 10.53 10.55 10.53 10.54 130.6K
14:40 10.52 10.54 10.52 10.53 151.1K
14:45 10.54 10.54 10.51 10.53 95.5K
14:50 10.53 10.54 10.52 10.54 364.7K
14:55 10.54 10.55 10.53 10.54 41.1K
15:00 10.54 10.55 10.54 10.54 65.2K
15:05 10.54 10.55 10.53 10.54 114.4K
15:10 10.55 10.55 10.53 10.54 101.8K
15:15 10.55 10.55 10.52 10.54 100.3K
15:20 10.54 10.58 10.53 10.56 180.8K
15:25 10.56 10.59 10.55 10.58 82.0K
15:30 10.59 10.59 10.57 10.58 79.8K
15:35 10.58 10.59 10.58 10.58 105.1K
15:40 10.58 10.59 10.57 10.58 126.8K
15:45 10.58 10.59 10.57 10.58 72.1K
15:50 10.59 10.59 10.58 10.59 123.6K
15:55 10.59 10.59 10.56 10.57 115.8K
16:00 10.56 10.58 10.56 10.57 91.7K
16:05 10.57 10.58 10.57 10.58 49.7K
16:10 10.58 10.65 10.56 10.65 1,069.9K
16:15 10.64 10.66 10.63 10.65 467.2K
16:20 10.66 10.66 10.63 10.63 310.8K
16:25 10.63 10.64 10.58 10.58 542.6K
16:30 10.58 10.59 10.57 10.58 214.2K
16:35 10.59 10.62 10.58 10.59 408.9K
16:40 10.60 10.60 10.55 10.55 252.5K
16:45 10.55 10.59 10.55 10.59 140.0K
16:50 10.58 10.61 10.58 10.59 164.4K
16:55 10.62 10.62 10.62 10.62 1,740.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据