Companhia Paranaense de Energia Pref ADR

ELP
🏛️ 美国 →
9.66
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.13 9.13 9.13 9.13 7.1K
09:31 9.11 9.11 9.11 9.11 0.8K
09:36 9.12 9.12 9.12 9.12 1.5K
09:38 9.10 9.10 9.10 9.10 1.2K
09:39 9.10 9.10 9.10 9.10 1.6K
09:41 9.09 9.09 9.09 9.09 0.2K
09:42 9.10 9.10 9.10 9.10 0.4K
09:43 9.11 9.11 9.11 9.11 0.5K
09:49 9.10 9.12 9.10 9.12 1.3K
09:52 9.12 9.12 9.12 9.12 0.5K
09:56 9.11 9.11 9.11 9.11 1.8K
09:59 9.10 9.10 9.10 9.10 1.3K
10:01 9.08 9.09 9.08 9.09 1.0K
10:04 9.08 9.08 9.08 9.08 0.3K
10:05 9.07 9.07 9.07 9.07 0.7K
10:08 9.06 9.07 9.06 9.07 0.5K
10:14 9.06 9.06 9.06 9.06 3.7K
10:16 9.06 9.06 9.06 9.06 0.4K
10:17 9.07 9.07 9.07 9.07 0.7K
10:18 9.07 9.07 9.07 9.07 1.1K
10:20 9.07 9.07 9.07 9.07 2.6K
10:28 9.08 9.08 9.08 9.08 0.3K
10:30 9.10 9.10 9.10 9.10 1.9K
10:32 9.10 9.10 9.10 9.10 0.9K
10:34 9.10 9.10 9.10 9.10 0.6K
10:39 9.10 9.10 9.10 9.10 0.4K
10:40 9.10 9.11 9.10 9.10 4.3K
10:41 9.10 9.10 9.10 9.10 1.1K
10:42 9.10 9.11 9.10 9.11 0.9K
10:43 9.11 9.11 9.11 9.11 0.6K
10:44 9.11 9.11 9.11 9.11 1.0K
10:46 9.12 9.12 9.12 9.12 0.9K
10:48 9.12 9.12 9.12 9.12 1.7K
11:03 9.14 9.14 9.14 9.14 1.5K
11:08 9.14 9.14 9.14 9.14 2.0K
11:09 9.14 9.14 9.14 9.14 0.9K
11:18 9.13 9.13 9.13 9.13 0.5K
11:24 9.12 9.12 9.12 9.12 1.0K
11:27 9.12 9.12 9.12 9.12 0.2K
11:30 9.11 9.11 9.11 9.11 1.0K
11:31 9.10 9.10 9.10 9.10 0.4K
11:33 9.09 9.09 9.09 9.09 0.4K
11:34 9.10 9.10 9.10 9.10 1.1K
11:35 9.10 9.10 9.10 9.10 0.8K
11:37 9.11 9.11 9.11 9.11 1.7K
11:40 9.12 9.12 9.12 9.12 0.7K
11:50 9.12 9.12 9.11 9.11 2.1K
11:51 9.12 9.12 9.12 9.12 0.3K
11:56 9.12 9.12 9.12 9.12 1.9K
12:05 9.14 9.14 9.14 9.14 1.7K
12:12 9.13 9.13 9.13 9.13 1.2K
12:14 9.14 9.14 9.14 9.14 2.2K
12:19 9.14 9.14 9.14 9.14 1.3K
12:21 9.14 9.14 9.14 9.14 0.2K
12:24 9.14 9.14 9.13 9.13 1.4K
12:26 9.14 9.14 9.14 9.14 0.5K
12:27 9.13 9.13 9.13 9.13 1.2K
12:29 9.14 9.14 9.14 9.14 1.2K
12:30 9.13 9.13 9.13 9.13 1.4K
12:31 9.11 9.11 9.11 9.11 1.5K
12:32 9.11 9.11 9.10 9.10 0.7K
12:34 9.10 9.10 9.10 9.10 2.0K
12:38 9.11 9.11 9.11 9.11 0.3K
12:39 9.10 9.10 9.10 9.10 0.7K
12:40 9.10 9.10 9.10 9.10 0.2K
12:41 9.09 9.09 9.09 9.09 0.7K
12:44 9.08 9.08 9.08 9.08 1.1K
12:53 9.07 9.08 9.07 9.08 2.1K
12:55 9.08 9.08 9.08 9.08 1.0K
12:58 9.08 9.08 9.08 9.08 0.2K
12:59 9.08 9.08 9.08 9.08 0.1K
13:00 9.08 9.08 9.08 9.08 1.2K
13:02 9.07 9.07 9.07 9.07 1.5K
13:04 9.05 9.05 9.05 9.05 1.8K
13:06 9.05 9.05 9.05 9.05 1.1K
13:07 9.05 9.05 9.05 9.05 0.1K
13:08 9.05 9.05 9.05 9.05 0.4K
13:10 9.05 9.05 9.05 9.05 0.2K
13:16 9.06 9.06 9.06 9.06 1.2K
13:18 9.05 9.05 9.05 9.05 2.1K
13:22 9.05 9.05 9.05 9.05 0.3K
13:24 9.06 9.06 9.06 9.06 0.5K
13:31 9.07 9.07 9.07 9.07 0.7K
13:36 9.06 9.06 9.06 9.06 1.2K
13:47 9.05 9.05 9.05 9.05 0.3K
13:49 9.05 9.05 9.05 9.05 0.6K
13:56 9.05 9.05 9.05 9.05 1.2K
13:57 9.03 9.04 9.03 9.04 2.1K
14:01 9.03 9.03 9.03 9.03 0.8K
14:03 9.04 9.04 9.04 9.04 0.8K
14:12 9.04 9.04 9.04 9.04 0.1K
14:16 9.04 9.04 9.04 9.04 1.5K
14:17 9.03 9.03 9.03 9.03 0.2K
14:21 9.04 9.04 9.04 9.04 0.2K
14:23 9.05 9.05 9.05 9.05 1.1K
14:25 9.05 9.05 9.05 9.05 0.5K
14:31 9.04 9.04 9.04 9.04 1.1K
14:32 9.04 9.04 9.04 9.04 0.2K
14:33 9.04 9.04 9.04 9.04 0.7K
14:35 9.03 9.03 9.03 9.03 1.0K
14:36 9.03 9.03 9.02 9.02 0.4K
14:41 9.02 9.02 9.02 9.02 0.6K
14:42 9.02 9.02 9.02 9.02 0.6K
14:48 9.02 9.02 9.02 9.02 1.2K
14:52 9.01 9.01 9.01 9.01 0.7K
14:53 9.02 9.02 9.02 9.02 1.1K
14:54 9.02 9.03 9.02 9.03 1.6K
14:55 9.01 9.01 9.01 9.01 1.8K
15:14 9.02 9.02 9.02 9.02 0.5K
15:15 9.02 9.02 9.02 9.02 0.5K
15:18 9.01 9.01 9.01 9.01 1.1K
15:19 9.01 9.01 9.01 9.01 1.3K
15:21 9.01 9.01 9.01 9.01 0.4K
15:22 9.01 9.01 9.01 9.01 1.3K
15:24 9.00 9.00 9.00 9.00 0.7K
15:26 9.01 9.01 9.01 9.01 0.3K
15:27 9.00 9.00 9.00 9.00 1.2K
15:30 9.00 9.00 9.00 9.00 1.5K
15:36 9.01 9.01 9.01 9.01 2.0K
15:43 9.01 9.01 9.01 9.01 2.6K
15:48 9.00 9.00 9.00 9.00 7.4K
15:50 9.00 9.00 9.00 9.00 4.3K
15:51 9.00 9.00 9.00 9.00 1.5K
15:52 9.00 9.01 9.00 9.01 3.2K
15:54 9.00 9.00 9.00 9.00 2.1K
15:55 9.00 9.00 9.00 9.00 1.9K
15:57 9.00 9.00 9.00 9.00 0.1K
15:58 9.00 9.00 9.00 9.00 1.8K
15:59 9.00 9.00 8.99 8.99 12.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据