Companhia Paranaense de Energia Pref ADR

ELP
🏛️ 美国 →
9.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.23 9.23 9.22 9.22 1.9K
09:31 9.23 9.23 9.23 9.23 0.4K
09:33 9.24 9.24 9.24 9.24 1.5K
09:36 9.22 9.22 9.22 9.22 0.2K
09:37 9.21 9.21 9.21 9.21 2.9K
09:38 9.22 9.22 9.21 9.21 0.5K
09:40 9.22 9.22 9.22 9.22 3.2K
09:41 9.22 9.22 9.22 9.22 0.2K
09:44 9.22 9.22 9.22 9.22 2.9K
09:46 9.21 9.21 9.21 9.21 1.4K
09:48 9.21 9.21 9.21 9.21 2.3K
09:50 9.22 9.22 9.22 9.22 0.1K
09:52 9.21 9.22 9.21 9.22 2.1K
09:54 9.23 9.23 9.23 9.23 1.1K
09:56 9.23 9.23 9.23 9.23 2.9K
09:57 9.23 9.23 9.23 9.23 1.6K
09:58 9.23 9.23 9.23 9.23 0.9K
09:59 9.22 9.22 9.22 9.22 1.1K
10:00 9.22 9.22 9.22 9.22 0.2K
10:02 9.22 9.22 9.22 9.22 1.4K
10:03 9.23 9.23 9.23 9.23 2.0K
10:05 9.24 9.24 9.24 9.24 0.1K
10:06 9.24 9.24 9.24 9.24 0.5K
10:09 9.23 9.23 9.23 9.23 0.1K
10:13 9.24 9.24 9.24 9.24 1.1K
10:14 9.25 9.25 9.25 9.25 0.1K
10:16 9.24 9.24 9.23 9.23 1.7K
10:19 9.24 9.24 9.24 9.24 27.4K
10:20 9.24 9.24 9.22 9.22 0.8K
10:21 9.22 9.22 9.22 9.22 1.1K
10:22 9.22 9.22 9.21 9.21 1.7K
10:26 9.20 9.20 9.20 9.20 1.5K
10:27 9.20 9.20 9.20 9.20 0.8K
10:28 9.20 9.20 9.20 9.20 1.5K
10:29 9.21 9.21 9.21 9.21 0.4K
10:30 9.21 9.21 9.21 9.21 2.7K
10:31 9.20 9.20 9.20 9.20 1.2K
10:32 9.19 9.19 9.19 9.19 2.3K
10:33 9.18 9.18 9.18 9.18 0.6K
10:34 9.18 9.19 9.18 9.19 1.9K
10:35 9.19 9.19 9.19 9.19 0.7K
10:36 9.19 9.19 9.19 9.19 1.8K
10:39 9.20 9.20 9.20 9.20 1.0K
10:43 9.20 9.20 9.20 9.20 1.4K
10:45 9.20 9.20 9.20 9.20 2.6K
10:46 9.20 9.20 9.20 9.20 0.5K
10:49 9.20 9.20 9.20 9.20 0.3K
10:52 9.19 9.19 9.19 9.19 1.1K
10:54 9.18 9.18 9.18 9.18 0.1K
10:55 9.18 9.18 9.18 9.18 5.3K
10:57 9.18 9.18 9.18 9.18 0.4K
10:59 9.17 9.17 9.17 9.17 0.9K
11:00 9.17 9.17 9.17 9.17 0.3K
11:04 9.17 9.17 9.17 9.17 0.7K
11:05 9.17 9.17 9.17 9.17 1.3K
11:07 9.16 9.16 9.16 9.16 1.4K
11:09 9.16 9.16 9.16 9.16 1.8K
11:12 9.17 9.18 9.17 9.18 1.0K
11:22 9.18 9.18 9.18 9.18 0.7K
11:26 9.17 9.17 9.17 9.17 0.6K
11:32 9.16 9.16 9.16 9.16 0.8K
11:34 9.16 9.16 9.16 9.16 0.3K
11:35 9.17 9.17 9.17 9.17 0.9K
11:36 9.17 9.17 9.17 9.17 0.4K
11:39 9.16 9.16 9.16 9.16 0.1K
11:40 9.16 9.16 9.16 9.16 1.2K
11:50 9.17 9.17 9.17 9.17 0.5K
11:51 9.18 9.18 9.18 9.18 1.0K
11:53 9.20 9.20 9.20 9.20 1.8K
11:59 9.20 9.20 9.20 9.20 0.9K
12:02 9.22 9.22 9.22 9.22 2.1K
12:09 9.21 9.21 9.21 9.21 1.4K
12:14 9.21 9.21 9.21 9.21 1.1K
12:23 9.23 9.23 9.23 9.23 0.3K
12:24 9.22 9.22 9.22 9.22 0.7K
12:25 9.22 9.22 9.22 9.22 2.4K
12:26 9.22 9.22 9.22 9.22 0.1K
12:27 9.22 9.22 9.22 9.22 0.1K
12:28 9.21 9.21 9.21 9.21 0.9K
12:29 9.21 9.21 9.21 9.21 0.5K
12:33 9.21 9.21 9.21 9.21 0.2K
12:37 9.21 9.21 9.21 9.21 0.5K
12:39 9.21 9.22 9.21 9.22 2.3K
12:40 9.22 9.22 9.22 9.22 0.4K
12:45 9.21 9.21 9.21 9.21 1.6K
12:48 9.21 9.21 9.20 9.20 1.1K
12:49 9.20 9.20 9.20 9.20 0.6K
12:53 9.19 9.19 9.19 9.19 0.1K
12:54 9.20 9.20 9.19 9.19 2.3K
12:59 9.18 9.18 9.18 9.18 1.6K
13:01 9.19 9.19 9.19 9.19 0.4K
13:03 9.19 9.19 9.19 9.19 2.3K
13:13 9.19 9.19 9.19 9.19 1.0K
13:22 9.19 9.19 9.19 9.19 0.6K
13:26 9.19 9.19 9.19 9.19 0.7K
13:29 9.19 9.19 9.19 9.19 0.8K
13:34 9.19 9.19 9.19 9.19 1.1K
13:38 9.20 9.20 9.20 9.20 0.1K
13:39 9.20 9.20 9.20 9.20 0.2K
13:40 9.19 9.19 9.19 9.19 0.2K
13:41 9.19 9.19 9.19 9.19 1.1K
13:43 9.19 9.19 9.19 9.19 0.2K
13:45 9.18 9.18 9.18 9.18 0.9K
13:46 9.17 9.17 9.17 9.17 0.7K
13:47 9.17 9.17 9.17 9.17 0.1K
13:48 9.17 9.17 9.17 9.17 0.4K
13:50 9.17 9.18 9.17 9.18 3.5K
13:51 9.17 9.17 9.17 9.17 1.9K
13:52 9.17 9.17 9.17 9.17 1.4K
13:53 9.17 9.17 9.17 9.17 1.7K
13:55 9.17 9.17 9.17 9.17 0.3K
13:56 9.17 9.18 9.17 9.18 0.7K
13:59 9.18 9.18 9.18 9.18 0.3K
14:00 9.17 9.17 9.17 9.17 1.7K
14:01 9.17 9.17 9.17 9.17 1.3K
14:06 9.18 9.18 9.18 9.18 1.2K
14:07 9.19 9.19 9.19 9.19 1.4K
14:08 9.20 9.20 9.20 9.20 1.2K
14:09 9.20 9.20 9.20 9.20 0.8K
14:16 9.20 9.20 9.20 9.20 0.6K
14:18 9.19 9.20 9.19 9.20 1.3K
14:21 9.20 9.20 9.20 9.20 1.3K
14:22 9.21 9.21 9.21 9.21 0.1K
14:24 9.21 9.21 9.21 9.21 0.3K
14:25 9.20 9.20 9.20 9.20 1.2K
14:28 9.20 9.20 9.20 9.20 0.2K
14:29 9.19 9.19 9.19 9.19 4.4K
14:31 9.19 9.19 9.19 9.19 1.6K
14:34 9.19 9.19 9.19 9.19 0.4K
14:38 9.19 9.19 9.19 9.19 0.1K
14:39 9.18 9.18 9.18 9.18 0.3K
14:40 9.18 9.18 9.18 9.18 2.2K
14:42 9.18 9.18 9.18 9.18 0.3K
14:43 9.18 9.19 9.18 9.19 1.8K
14:44 9.19 9.19 9.19 9.19 0.5K
14:46 9.19 9.19 9.19 9.19 0.2K
14:47 9.19 9.19 9.19 9.19 0.4K
14:48 9.20 9.20 9.20 9.20 1.2K
14:51 9.19 9.19 9.19 9.19 1.5K
14:55 9.19 9.19 9.19 9.19 1.8K
15:06 9.20 9.20 9.20 9.20 0.4K
15:08 9.20 9.20 9.20 9.20 0.4K
15:09 9.20 9.20 9.20 9.20 1.7K
15:13 9.19 9.19 9.19 9.19 0.5K
15:14 9.19 9.20 9.19 9.20 1.3K
15:17 9.20 9.20 9.20 9.20 0.8K
15:20 9.20 9.20 9.20 9.20 2.3K
15:30 9.20 9.21 9.20 9.21 1.8K
15:31 9.20 9.21 9.20 9.21 1.7K
15:34 9.21 9.22 9.21 9.22 1.7K
15:36 9.23 9.23 9.23 9.23 1.4K
15:37 9.24 9.24 9.24 9.24 1.2K
15:38 9.24 9.24 9.23 9.23 4.2K
15:39 9.24 9.24 9.24 9.24 0.8K
15:40 9.23 9.23 9.23 9.23 1.9K
15:41 9.23 9.23 9.23 9.23 0.3K
15:42 9.23 9.23 9.23 9.23 0.8K
15:45 9.23 9.23 9.23 9.23 0.5K
15:46 9.23 9.24 9.23 9.24 1.4K
15:48 9.24 9.24 9.24 9.24 0.9K
15:49 9.24 9.25 9.24 9.25 3.3K
15:50 9.25 9.25 9.25 9.25 0.9K
15:51 9.25 9.25 9.25 9.25 0.3K
15:52 9.25 9.25 9.25 9.25 0.9K
15:53 9.25 9.26 9.25 9.26 4.7K
15:54 9.26 9.26 9.25 9.25 11.1K
15:55 9.25 9.25 9.25 9.25 1.9K
15:56 9.25 9.25 9.25 9.25 0.4K
15:57 9.25 9.25 9.25 9.25 2.2K
15:58 9.25 9.25 9.25 9.25 1.6K
15:59 9.25 9.26 9.24 9.24 25.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据