Companhia Paranaense de Energia Pref ADR

ELP
🏛️ 美国 →
9.26
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 6.09 6.09 6.09 6.09 2.3K
09:39 6.09 6.09 6.09 6.09 0.8K
09:45 6.10 6.10 6.10 6.10 0.2K
09:47 6.11 6.11 6.11 6.11 0.4K
09:50 6.11 6.11 6.11 6.11 0.4K
09:53 6.11 6.11 6.10 6.11 1.6K
09:58 6.10 6.10 6.10 6.10 0.9K
10:02 6.10 6.10 6.10 6.10 0.8K
10:04 6.11 6.11 6.11 6.11 10.3K
10:05 6.11 6.11 6.11 6.11 0.7K
10:06 6.11 6.11 6.11 6.11 0.7K
10:08 6.11 6.11 6.11 6.11 0.3K
10:09 6.12 6.12 6.12 6.12 0.2K
10:12 6.12 6.12 6.12 6.12 1.8K
10:15 6.13 6.13 6.13 6.13 1.6K
10:16 6.14 6.14 6.14 6.14 0.1K
10:17 6.14 6.14 6.14 6.14 2.0K
10:26 6.14 6.14 6.14 6.14 0.3K
10:40 6.14 6.14 6.14 6.14 1.2K
10:46 6.13 6.13 6.13 6.13 3.4K
10:48 6.14 6.14 6.14 6.14 2.3K
10:51 6.14 6.14 6.14 6.14 0.3K
11:04 6.15 6.15 6.15 6.15 1.0K
11:11 6.14 6.14 6.14 6.14 1.4K
11:13 6.14 6.14 6.14 6.14 0.6K
11:17 6.14 6.14 6.14 6.14 7.1K
11:18 6.15 6.15 6.15 6.15 0.4K
11:19 6.15 6.15 6.15 6.15 0.3K
11:20 6.15 6.15 6.15 6.15 1.3K
11:23 6.15 6.15 6.15 6.15 0.9K
11:24 6.15 6.15 6.15 6.15 0.5K
11:28 6.15 6.15 6.15 6.15 0.2K
11:31 6.15 6.15 6.15 6.15 0.4K
11:39 6.15 6.15 6.15 6.15 0.4K
11:43 6.14 6.14 6.14 6.14 2.6K
11:51 6.14 6.14 6.14 6.14 0.3K
12:01 6.13 6.13 6.13 6.13 0.4K
12:11 6.13 6.13 6.13 6.13 0.5K
12:12 6.12 6.12 6.12 6.12 1.6K
12:13 6.12 6.12 6.12 6.12 1.0K
12:14 6.13 6.13 6.13 6.13 0.1K
12:15 6.13 6.13 6.13 6.13 0.2K
12:16 6.13 6.13 6.13 6.13 0.5K
12:18 6.13 6.13 6.13 6.13 0.7K
12:19 6.13 6.13 6.13 6.13 1.3K
12:27 6.14 6.14 6.14 6.14 0.9K
12:28 6.15 6.15 6.15 6.15 0.2K
12:32 6.15 6.15 6.15 6.15 5.8K
12:33 6.15 6.15 6.15 6.15 0.5K
12:35 6.15 6.15 6.15 6.15 0.5K
12:36 6.15 6.15 6.15 6.15 2.0K
12:37 6.15 6.15 6.15 6.15 0.6K
12:39 6.15 6.15 6.15 6.15 0.4K
12:41 6.15 6.15 6.15 6.15 0.1K
12:43 6.15 6.15 6.15 6.15 0.5K
12:44 6.14 6.15 6.14 6.15 1.1K
12:45 6.15 6.15 6.15 6.15 0.8K
12:46 6.15 6.15 6.15 6.15 2.4K
12:48 6.15 6.15 6.15 6.15 0.2K
12:49 6.15 6.15 6.14 6.14 1.0K
12:51 6.14 6.14 6.14 6.14 1.1K
12:56 6.14 6.14 6.14 6.14 0.2K
12:58 6.13 6.13 6.13 6.13 1.2K
13:02 6.13 6.13 6.13 6.13 0.2K
13:03 6.13 6.13 6.13 6.13 0.6K
13:08 6.13 6.13 6.13 6.13 0.4K
13:12 6.13 6.13 6.13 6.13 0.1K
13:13 6.13 6.13 6.13 6.13 1.2K
13:18 6.13 6.13 6.13 6.13 3.9K
13:21 6.13 6.13 6.13 6.13 0.1K
13:22 6.14 6.14 6.14 6.14 1.0K
13:27 6.14 6.14 6.14 6.14 0.2K
13:29 6.15 6.15 6.15 6.15 1.2K
13:37 6.15 6.15 6.15 6.15 1.4K
13:41 6.15 6.16 6.15 6.16 1.1K
13:42 6.16 6.16 6.16 6.16 0.1K
13:49 6.15 6.15 6.15 6.15 0.5K
13:58 6.15 6.15 6.15 6.15 0.3K
14:00 6.15 6.16 6.15 6.16 1.0K
14:12 6.16 6.16 6.16 6.16 0.1K
14:15 6.16 6.16 6.16 6.16 1.0K
14:18 6.16 6.16 6.16 6.16 0.7K
14:20 6.16 6.16 6.16 6.16 0.3K
14:21 6.15 6.15 6.15 6.15 0.2K
14:25 6.16 6.16 6.15 6.15 3.1K
14:30 6.15 6.15 6.15 6.15 1.6K
14:32 6.16 6.16 6.16 6.16 0.2K
14:34 6.16 6.16 6.16 6.16 0.2K
14:36 6.16 6.16 6.16 6.16 0.1K
14:37 6.15 6.15 6.15 6.15 1.7K
14:38 6.15 6.15 6.15 6.15 0.5K
14:40 6.15 6.15 6.15 6.15 0.4K
14:41 6.15 6.15 6.15 6.15 1.9K
14:42 6.15 6.15 6.15 6.15 0.5K
14:43 6.14 6.14 6.14 6.14 7.5K
14:47 6.14 6.14 6.14 6.14 0.2K
14:48 6.14 6.14 6.14 6.14 0.9K
14:49 6.13 6.13 6.13 6.13 1.5K
14:56 6.13 6.13 6.13 6.13 0.1K
14:59 6.13 6.13 6.13 6.13 2.1K
15:01 6.14 6.14 6.14 6.14 0.1K
15:04 6.14 6.14 6.14 6.14 0.7K
15:09 6.16 6.16 6.16 6.16 0.4K
15:12 6.16 6.16 6.16 6.16 0.5K
15:13 6.15 6.15 6.15 6.15 2.6K
15:16 6.15 6.16 6.15 6.16 1.2K
15:21 6.16 6.16 6.16 6.16 0.1K
15:22 6.16 6.16 6.16 6.16 8.6K
15:23 6.17 6.17 6.17 6.17 0.3K
15:24 6.17 6.17 6.16 6.16 1.5K
15:25 6.17 6.17 6.17 6.17 1.3K
15:26 6.16 6.17 6.16 6.16 78.7K
15:27 6.17 6.17 6.16 6.17 15.4K
15:28 6.17 6.17 6.17 6.17 0.5K
15:29 6.17 6.17 6.17 6.17 0.1K
15:30 6.17 6.17 6.17 6.17 27.4K
15:31 6.17 6.17 6.17 6.17 11.0K
15:32 6.17 6.17 6.17 6.17 6.1K
15:33 6.17 6.17 6.17 6.17 0.8K
15:34 6.17 6.17 6.17 6.17 1.3K
15:35 6.17 6.17 6.17 6.17 0.2K
15:37 6.17 6.17 6.17 6.17 0.7K
15:38 6.16 6.16 6.16 6.16 17.5K
15:39 6.16 6.16 6.16 6.16 0.5K
15:40 6.16 6.16 6.16 6.16 1.4K
15:42 6.16 6.16 6.16 6.16 2.3K
15:44 6.16 6.16 6.16 6.16 0.9K
15:46 6.16 6.16 6.16 6.16 1.1K
15:47 6.16 6.16 6.15 6.16 2.1K
15:48 6.16 6.16 6.16 6.16 0.2K
15:49 6.16 6.16 6.16 6.16 0.3K
15:50 6.16 6.16 6.16 6.16 0.8K
15:51 6.16 6.16 6.16 6.16 0.6K
15:53 6.16 6.16 6.16 6.16 1.0K
15:54 6.16 6.16 6.16 6.16 1.1K
15:55 6.16 6.16 6.16 6.16 0.5K
15:56 6.16 6.16 6.16 6.16 0.6K
15:57 6.16 6.16 6.16 6.16 0.6K
15:58 6.16 6.16 6.15 6.15 4.7K
15:59 6.15 6.15 6.14 6.15 6.2K
16:00 6.15 6.15 6.14 6.14 29.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据