最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:36 | 5.93 | 5.93 | 5.93 | 5.93 | 1.3K |
| 09:40 | 5.94 | 5.94 | 5.93 | 5.93 | 2.1K |
| 10:05 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 10:14 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
| 10:15 | 5.94 | 5.94 | 5.94 | 5.94 | 1.1K |
| 10:29 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 10:33 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 10:37 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 10:39 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 10:55 | 5.95 | 5.95 | 5.95 | 5.95 | 1.5K |
| 11:29 | 5.94 | 5.94 | 5.94 | 5.94 | 1.4K |
| 11:47 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 11:50 | 5.93 | 5.93 | 5.93 | 5.93 | 2.2K |
| 12:03 | 5.94 | 5.94 | 5.94 | 5.94 | 0.9K |
| 12:16 | 5.94 | 5.94 | 5.94 | 5.94 | 0.9K |
| 12:29 | 5.94 | 5.94 | 5.93 | 5.93 | 2.0K |
| 12:36 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 12:37 | 5.94 | 5.94 | 5.94 | 5.94 | 4.5K |
| 12:39 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 12:43 | 5.94 | 5.94 | 5.92 | 5.92 | 3.6K |
| 12:44 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 12:46 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 12:49 | 5.92 | 5.92 | 5.92 | 5.92 | 0.7K |
| 13:00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 13:03 | 5.92 | 5.93 | 5.92 | 5.93 | 3.1K |
| 13:11 | 5.93 | 5.93 | 5.93 | 5.93 | 1.3K |
| 13:14 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 13:19 | 5.92 | 5.93 | 5.92 | 5.93 | 0.3K |
| 13:21 | 5.93 | 5.93 | 5.93 | 5.93 | 5.0K |
| 13:22 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 13:23 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 13:25 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 13:27 | 5.93 | 5.93 | 5.93 | 5.93 | 1.3K |
| 13:28 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 13:29 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 13:30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 13:31 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 13:32 | 5.93 | 5.93 | 5.93 | 5.93 | 1.4K |
| 13:35 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 13:36 | 5.93 | 5.93 | 5.93 | 5.93 | 0.6K |
| 13:38 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 13:39 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 13:40 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 13:41 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 13:43 | 5.92 | 5.92 | 5.92 | 5.92 | 2.1K |
| 14:01 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 14:03 | 5.92 | 5.92 | 5.92 | 5.92 | 1.9K |
| 14:04 | 5.92 | 5.92 | 5.92 | 5.92 | 3.6K |
| 14:14 | 5.93 | 5.93 | 5.93 | 5.93 | 1.4K |
| 14:15 | 5.93 | 5.93 | 5.92 | 5.92 | 0.4K |
| 14:18 | 5.92 | 5.92 | 5.91 | 5.91 | 3.6K |
| 14:19 | 5.91 | 5.91 | 5.91 | 5.91 | 0.7K |
| 14:22 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 14:27 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 14:44 | 5.92 | 5.92 | 5.92 | 5.92 | 1.2K |
| 14:45 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 14:46 | 5.92 | 5.92 | 5.92 | 5.92 | 0.7K |
| 14:53 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 14:56 | 5.91 | 5.91 | 5.91 | 5.91 | 1.9K |
| 15:12 | 5.91 | 5.91 | 5.91 | 5.91 | 0.4K |
| 15:16 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 15:18 | 5.92 | 5.92 | 5.92 | 5.92 | 0.8K |
| 15:21 | 5.91 | 5.91 | 5.91 | 5.91 | 0.9K |
| 15:34 | 5.92 | 5.92 | 5.92 | 5.92 | 0.8K |
| 15:36 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 15:38 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 3.2K |
| 15:49 | 5.92 | 5.92 | 5.92 | 5.92 | 0.9K |
| 15:54 | 5.92 | 5.92 | 5.92 | 5.92 | 1.8K |
| 15:58 | 5.91 | 5.91 | 5.91 | 5.91 | 1.7K |
| 15:59 | 5.91 | 5.93 | 5.91 | 5.93 | 35.2K |