OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,382.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,598.47 2,598.47 2,598.47 2,598.47 0.0K
09:02 2,591.26 2,591.26 2,591.26 2,591.26 0.0K
09:03 2,591.71 2,591.71 2,591.71 2,591.71 0.0K
09:04 2,587.57 2,587.57 2,587.57 2,587.57 0.0K
09:05 2,588.56 2,588.56 2,588.56 2,588.56 0.0K
09:07 2,586.67 2,586.67 2,586.67 2,586.67 0.0K
09:08 2,581.04 2,581.04 2,581.04 2,581.04 0.0K
09:09 2,577.82 2,577.82 2,577.82 2,577.82 0.0K
09:10 2,580.02 2,580.02 2,580.02 2,580.02 0.0K
09:11 2,579.87 2,579.87 2,579.87 2,579.87 0.0K
09:12 2,583.60 2,583.60 2,583.60 2,583.60 0.0K
09:13 2,585.56 2,585.56 2,585.56 2,585.56 0.0K
09:14 2,586.68 2,586.68 2,586.68 2,586.68 0.0K
09:15 2,588.03 2,588.03 2,588.03 2,588.03 0.0K
09:16 2,594.11 2,594.11 2,594.11 2,594.11 0.0K
09:17 2,593.22 2,593.22 2,593.22 2,593.22 0.0K
09:18 2,591.16 2,591.16 2,591.16 2,591.16 0.0K
09:19 2,590.19 2,590.19 2,590.19 2,590.19 0.0K
09:20 2,589.74 2,589.74 2,589.74 2,589.74 0.0K
09:21 2,590.52 2,590.52 2,590.52 2,590.52 0.0K
09:22 2,590.16 2,590.16 2,590.16 2,590.16 0.0K
09:23 2,590.83 2,590.83 2,590.83 2,590.83 0.0K
09:24 2,590.98 2,590.98 2,590.98 2,590.98 0.0K
09:26 2,590.09 2,590.09 2,590.09 2,590.09 0.0K
09:27 2,590.58 2,590.58 2,590.58 2,590.58 0.0K
09:28 2,590.71 2,590.71 2,590.71 2,590.71 0.0K
09:29 2,591.59 2,591.59 2,591.59 2,591.59 0.0K
09:30 2,592.21 2,592.21 2,592.21 2,592.21 0.0K
09:31 2,589.73 2,589.73 2,589.73 2,589.73 0.0K
09:32 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
09:33 2,591.21 2,591.21 2,591.21 2,591.21 0.0K
09:34 2,592.52 2,592.52 2,592.52 2,592.52 0.0K
09:35 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
09:36 2,591.21 2,591.21 2,591.21 2,591.21 0.0K
09:37 2,591.36 2,591.36 2,591.36 2,591.36 0.0K
09:39 2,591.23 2,591.23 2,591.23 2,591.23 0.0K
09:40 2,594.28 2,594.28 2,594.28 2,594.28 0.0K
09:41 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
09:42 2,594.53 2,594.53 2,594.53 2,594.53 0.0K
09:43 2,595.66 2,595.66 2,595.66 2,595.66 0.0K
09:45 2,595.37 2,595.37 2,595.37 2,595.37 0.0K
09:46 2,595.08 2,595.08 2,595.08 2,595.08 0.0K
09:47 2,593.77 2,593.77 2,593.77 2,593.77 0.0K
09:48 2,595.79 2,595.79 2,595.79 2,595.79 0.0K
09:49 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
09:50 2,596.73 2,596.73 2,596.73 2,596.73 0.0K
09:52 2,597.02 2,597.02 2,597.02 2,597.02 0.0K
09:53 2,597.45 2,597.45 2,597.45 2,597.45 0.0K
09:54 2,598.40 2,598.40 2,598.40 2,598.40 0.0K
09:57 2,598.99 2,598.99 2,598.99 2,598.99 0.0K
09:58 2,597.79 2,597.79 2,597.79 2,597.79 0.0K
09:59 2,597.64 2,597.64 2,597.64 2,597.64 0.0K
10:00 2,600.12 2,600.12 2,600.12 2,600.12 0.0K
10:01 2,600.87 2,600.87 2,600.87 2,600.87 0.0K
10:02 2,600.29 2,600.29 2,600.29 2,600.29 0.0K
10:03 2,602.64 2,602.64 2,602.64 2,602.64 0.0K
10:04 2,604.26 2,604.26 2,604.26 2,604.26 0.0K
10:05 2,604.40 2,604.40 2,604.40 2,604.40 0.0K
10:07 2,604.11 2,604.11 2,604.11 2,604.11 0.0K
10:08 2,603.52 2,603.52 2,603.52 2,603.52 0.0K
10:09 2,604.11 2,604.11 2,604.11 2,604.11 0.0K
10:10 2,600.33 2,600.33 2,600.33 2,600.33 0.0K
10:11 2,600.62 2,600.62 2,600.62 2,600.62 0.0K
10:12 2,600.33 2,600.33 2,600.33 2,600.33 0.0K
10:13 2,602.01 2,602.01 2,602.01 2,602.01 0.0K
10:14 2,600.09 2,600.09 2,600.09 2,600.09 0.0K
10:15 2,598.64 2,598.64 2,598.64 2,598.64 0.0K
10:16 2,597.77 2,597.77 2,597.77 2,597.77 0.0K
10:17 2,598.20 2,598.20 2,598.20 2,598.20 0.0K
10:18 2,598.10 2,598.10 2,598.10 2,598.10 0.0K
10:19 2,600.83 2,600.83 2,600.83 2,600.83 0.0K
10:20 2,600.40 2,600.40 2,600.40 2,600.40 0.0K
10:22 2,599.52 2,599.52 2,599.52 2,599.52 0.0K
10:24 2,600.10 2,600.10 2,600.10 2,600.10 0.0K
10:25 2,599.52 2,599.52 2,599.52 2,599.52 0.0K
10:26 2,600.40 2,600.40 2,600.40 2,600.40 0.0K
10:30 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
10:31 2,600.53 2,600.53 2,600.53 2,600.53 0.0K
10:32 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
10:33 2,601.73 2,601.73 2,601.73 2,601.73 0.0K
10:34 2,601.14 2,601.14 2,601.14 2,601.14 0.0K
10:35 2,599.67 2,599.67 2,599.67 2,599.67 0.0K
10:36 2,601.35 2,601.35 2,601.35 2,601.35 0.0K
10:37 2,601.20 2,601.20 2,601.20 2,601.20 0.0K
10:39 2,600.62 2,600.62 2,600.62 2,600.62 0.0K
10:40 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
10:41 2,601.80 2,601.80 2,601.80 2,601.80 0.0K
10:42 2,600.38 2,600.38 2,600.38 2,600.38 0.0K
10:43 2,599.15 2,599.15 2,599.15 2,599.15 0.0K
10:44 2,597.11 2,597.11 2,597.11 2,597.11 0.0K
10:45 2,599.19 2,599.19 2,599.19 2,599.19 0.0K
10:46 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
10:47 2,604.80 2,604.80 2,604.80 2,604.80 0.0K
10:48 2,605.09 2,605.09 2,605.09 2,605.09 0.0K
10:49 2,605.38 2,605.38 2,605.38 2,605.38 0.0K
10:51 2,606.17 2,606.17 2,606.17 2,606.17 0.0K
10:52 2,606.33 2,606.33 2,606.33 2,606.33 0.0K
10:54 2,607.96 2,607.96 2,607.96 2,607.96 0.0K
10:55 2,606.95 2,606.95 2,606.95 2,606.95 0.0K
10:58 2,605.94 2,605.94 2,605.94 2,605.94 0.0K
10:59 2,606.23 2,606.23 2,606.23 2,606.23 0.0K
11:00 2,605.60 2,605.60 2,605.60 2,605.60 0.0K
11:01 2,603.72 2,603.72 2,603.72 2,603.72 0.0K
11:02 2,603.55 2,603.55 2,603.55 2,603.55 0.0K
11:03 2,605.16 2,605.16 2,605.16 2,605.16 0.0K
11:04 2,604.29 2,604.29 2,604.29 2,604.29 0.0K
11:05 2,604.58 2,604.58 2,604.58 2,604.58 0.0K
11:06 2,607.17 2,607.17 2,607.17 2,607.17 0.0K
11:07 2,606.59 2,606.59 2,606.59 2,606.59 0.0K
11:08 2,607.31 2,607.31 2,607.31 2,607.31 0.0K
11:09 2,607.61 2,607.61 2,607.61 2,607.61 0.0K
11:10 2,607.46 2,607.46 2,607.46 2,607.46 0.0K
11:11 2,606.88 2,606.88 2,606.88 2,606.88 0.0K
11:12 2,608.48 2,608.48 2,608.48 2,608.48 0.0K
11:13 2,608.05 2,608.05 2,608.05 2,608.05 0.0K
11:14 2,607.30 2,607.30 2,607.30 2,607.30 0.0K
11:15 2,606.86 2,606.86 2,606.86 2,606.86 0.0K
11:16 2,606.71 2,606.71 2,606.71 2,606.71 0.0K
11:19 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
11:20 2,607.47 2,607.47 2,607.47 2,607.47 0.0K
11:22 2,607.04 2,607.04 2,607.04 2,607.04 0.0K
11:23 2,606.33 2,606.33 2,606.33 2,606.33 0.0K
11:24 2,605.75 2,605.75 2,605.75 2,605.75 0.0K
11:25 2,606.77 2,606.77 2,606.77 2,606.77 0.0K
11:26 2,608.76 2,608.76 2,608.76 2,608.76 0.0K
11:27 2,607.58 2,607.58 2,607.58 2,607.58 0.0K
11:28 2,608.69 2,608.69 2,608.69 2,608.69 0.0K
11:29 2,607.09 2,607.09 2,607.09 2,607.09 0.0K
11:30 2,607.67 2,607.67 2,607.67 2,607.67 0.0K
11:31 2,605.33 2,605.33 2,605.33 2,605.33 0.0K
11:33 2,605.04 2,605.04 2,605.04 2,605.04 0.0K
11:34 2,604.57 2,604.57 2,604.57 2,604.57 0.0K
11:35 2,605.01 2,605.01 2,605.01 2,605.01 0.0K
11:36 2,604.90 2,604.90 2,604.90 2,604.90 0.0K
11:37 2,605.60 2,605.60 2,605.60 2,605.60 0.0K
11:41 2,604.57 2,604.57 2,604.57 2,604.57 0.0K
11:42 2,606.75 2,606.75 2,606.75 2,606.75 0.0K
11:43 2,607.34 2,607.34 2,607.34 2,607.34 0.0K
11:44 2,606.76 2,606.76 2,606.76 2,606.76 0.0K
11:46 2,606.43 2,606.43 2,606.43 2,606.43 0.0K
11:47 2,607.01 2,607.01 2,607.01 2,607.01 0.0K
11:49 2,606.72 2,606.72 2,606.72 2,606.72 0.0K
11:50 2,606.92 2,606.92 2,606.92 2,606.92 0.0K
11:51 2,606.78 2,606.78 2,606.78 2,606.78 0.0K
11:53 2,607.50 2,607.50 2,607.50 2,607.50 0.0K
11:55 2,607.79 2,607.79 2,607.79 2,607.79 0.0K
11:56 2,606.30 2,606.30 2,606.30 2,606.30 0.0K
11:57 2,607.23 2,607.23 2,607.23 2,607.23 0.0K
11:58 2,608.11 2,608.11 2,608.11 2,608.11 0.0K
11:59 2,608.40 2,608.40 2,608.40 2,608.40 0.0K
12:00 2,609.94 2,609.94 2,609.94 2,609.94 0.0K
12:01 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
12:03 2,611.13 2,611.13 2,611.13 2,611.13 0.0K
12:06 2,611.28 2,611.28 2,611.28 2,611.28 0.0K
12:07 2,610.98 2,610.98 2,610.98 2,610.98 0.0K
12:10 2,610.40 2,610.40 2,610.40 2,610.40 0.0K
12:11 2,610.25 2,610.25 2,610.25 2,610.25 0.0K
12:13 2,613.67 2,613.67 2,613.67 2,613.67 0.0K
12:14 2,612.19 2,612.19 2,612.19 2,612.19 0.0K
12:15 2,611.71 2,611.71 2,611.71 2,611.71 0.0K
12:16 2,611.63 2,611.63 2,611.63 2,611.63 0.0K
12:17 2,610.76 2,610.76 2,610.76 2,610.76 0.0K
12:18 2,611.65 2,611.65 2,611.65 2,611.65 0.0K
12:19 2,611.94 2,611.94 2,611.94 2,611.94 0.0K
12:20 2,611.65 2,611.65 2,611.65 2,611.65 0.0K
12:21 2,611.33 2,611.33 2,611.33 2,611.33 0.0K
12:22 2,612.22 2,612.22 2,612.22 2,612.22 0.0K
12:23 2,612.05 2,612.05 2,612.05 2,612.05 0.0K
12:24 2,612.95 2,612.95 2,612.95 2,612.95 0.0K
12:27 2,612.36 2,612.36 2,612.36 2,612.36 0.0K
12:30 2,612.66 2,612.66 2,612.66 2,612.66 0.0K
12:31 2,610.10 2,610.10 2,610.10 2,610.10 0.0K
12:32 2,609.99 2,609.99 2,609.99 2,609.99 0.0K
12:33 2,610.86 2,610.86 2,610.86 2,610.86 0.0K
12:35 2,612.16 2,612.16 2,612.16 2,612.16 0.0K
12:39 2,614.08 2,614.08 2,614.08 2,614.08 0.0K
12:40 2,613.99 2,613.99 2,613.99 2,613.99 0.0K
12:41 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
12:45 2,615.16 2,615.16 2,615.16 2,615.16 0.0K
12:46 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
12:49 2,615.92 2,615.92 2,615.92 2,615.92 0.0K
12:50 2,617.68 2,617.68 2,617.68 2,617.68 0.0K
12:51 2,617.97 2,617.97 2,617.97 2,617.97 0.0K
12:52 2,617.47 2,617.47 2,617.47 2,617.47 0.0K
12:53 2,615.95 2,615.95 2,615.95 2,615.95 0.0K
12:56 2,615.36 2,615.36 2,615.36 2,615.36 0.0K
12:57 2,615.66 2,615.66 2,615.66 2,615.66 0.0K
13:00 2,616.39 2,616.39 2,616.39 2,616.39 0.0K
13:02 2,616.69 2,616.69 2,616.69 2,616.69 0.0K
13:03 2,617.27 2,617.27 2,617.27 2,617.27 0.0K
13:07 2,617.71 2,617.71 2,617.71 2,617.71 0.0K
13:09 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
13:10 2,617.19 2,617.19 2,617.19 2,617.19 0.0K
13:11 2,617.48 2,617.48 2,617.48 2,617.48 0.0K
13:14 2,617.77 2,617.77 2,617.77 2,617.77 0.0K
13:15 2,618.06 2,618.06 2,618.06 2,618.06 0.0K
13:16 2,618.99 2,618.99 2,618.99 2,618.99 0.0K
13:18 2,618.70 2,618.70 2,618.70 2,618.70 0.0K
13:19 2,618.99 2,618.99 2,618.99 2,618.99 0.0K
13:21 2,620.15 2,620.15 2,620.15 2,620.15 0.0K
13:22 2,622.41 2,622.41 2,622.41 2,622.41 0.0K
13:23 2,621.89 2,621.89 2,621.89 2,621.89 0.0K
13:24 2,622.91 2,622.91 2,622.91 2,622.91 0.0K
13:25 2,621.39 2,621.39 2,621.39 2,621.39 0.0K
13:26 2,621.10 2,621.10 2,621.10 2,621.10 0.0K
13:27 2,621.24 2,621.24 2,621.24 2,621.24 0.0K
13:28 2,621.23 2,621.23 2,621.23 2,621.23 0.0K
13:29 2,620.85 2,620.85 2,620.85 2,620.85 0.0K
13:31 2,621.44 2,621.44 2,621.44 2,621.44 0.0K
13:32 2,621.58 2,621.58 2,621.58 2,621.58 0.0K
13:33 2,622.88 2,622.88 2,622.88 2,622.88 0.0K
13:34 2,622.26 2,622.26 2,622.26 2,622.26 0.0K
13:35 2,622.11 2,622.11 2,622.11 2,622.11 0.0K
13:38 2,623.60 2,623.60 2,623.60 2,623.60 0.0K
13:39 2,623.45 2,623.45 2,623.45 2,623.45 0.0K
13:40 2,624.13 2,624.13 2,624.13 2,624.13 0.0K
13:41 2,623.73 2,623.73 2,623.73 2,623.73 0.0K
13:42 2,624.03 2,624.03 2,624.03 2,624.03 0.0K
13:43 2,625.77 2,625.77 2,625.77 2,625.77 0.0K
13:47 2,624.03 2,624.03 2,624.03 2,624.03 0.0K
13:48 2,622.86 2,622.86 2,622.86 2,622.86 0.0K
13:49 2,622.28 2,622.28 2,622.28 2,622.28 0.0K
13:50 2,623.47 2,623.47 2,623.47 2,623.47 0.0K
13:51 2,623.77 2,623.77 2,623.77 2,623.77 0.0K
13:52 2,623.18 2,623.18 2,623.18 2,623.18 0.0K
13:56 2,622.46 2,622.46 2,622.46 2,622.46 0.0K
13:57 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
13:58 2,622.17 2,622.17 2,622.17 2,622.17 0.0K
14:00 2,621.15 2,621.15 2,621.15 2,621.15 0.0K
14:01 2,620.85 2,620.85 2,620.85 2,620.85 0.0K
14:04 2,619.83 2,619.83 2,619.83 2,619.83 0.0K
14:05 2,618.70 2,618.70 2,618.70 2,618.70 0.0K
14:06 2,618.57 2,618.57 2,618.57 2,618.57 0.0K
14:07 2,618.71 2,618.71 2,618.71 2,618.71 0.0K
14:08 2,618.85 2,618.85 2,618.85 2,618.85 0.0K
14:09 2,617.90 2,617.90 2,617.90 2,617.90 0.0K
14:10 2,617.93 2,617.93 2,617.93 2,617.93 0.0K
14:12 2,617.48 2,617.48 2,617.48 2,617.48 0.0K
14:14 2,619.27 2,619.27 2,619.27 2,619.27 0.0K
14:16 2,619.57 2,619.57 2,619.57 2,619.57 0.0K
14:17 2,619.27 2,619.27 2,619.27 2,619.27 0.0K
14:18 2,620.72 2,620.72 2,620.72 2,620.72 0.0K
14:19 2,620.32 2,620.32 2,620.32 2,620.32 0.0K
14:20 2,620.91 2,620.91 2,620.91 2,620.91 0.0K
14:21 2,620.22 2,620.22 2,620.22 2,620.22 0.0K
14:24 2,620.81 2,620.81 2,620.81 2,620.81 0.0K
14:25 2,621.68 2,621.68 2,621.68 2,621.68 0.0K
14:26 2,621.83 2,621.83 2,621.83 2,621.83 0.0K
14:27 2,621.54 2,621.54 2,621.54 2,621.54 0.0K
14:28 2,621.25 2,621.25 2,621.25 2,621.25 0.0K
14:29 2,621.37 2,621.37 2,621.37 2,621.37 0.0K
14:30 2,622.10 2,622.10 2,622.10 2,622.10 0.0K
14:31 2,624.95 2,624.95 2,624.95 2,624.95 0.0K
14:32 2,622.14 2,622.14 2,622.14 2,622.14 0.0K
14:33 2,621.55 2,621.55 2,621.55 2,621.55 0.0K
14:34 2,622.01 2,622.01 2,622.01 2,622.01 0.0K
14:35 2,622.74 2,622.74 2,622.74 2,622.74 0.0K
14:37 2,621.81 2,621.81 2,621.81 2,621.81 0.0K
14:38 2,621.52 2,621.52 2,621.52 2,621.52 0.0K
14:39 2,621.22 2,621.22 2,621.22 2,621.22 0.0K
14:41 2,620.20 2,620.20 2,620.20 2,620.20 0.0K
14:42 2,620.79 2,620.79 2,620.79 2,620.79 0.0K
14:43 2,621.95 2,621.95 2,621.95 2,621.95 0.0K
14:44 2,621.67 2,621.67 2,621.67 2,621.67 0.0K
14:45 2,621.84 2,621.84 2,621.84 2,621.84 0.0K
14:46 2,621.37 2,621.37 2,621.37 2,621.37 0.0K
14:47 2,621.81 2,621.81 2,621.81 2,621.81 0.0K
14:48 2,620.16 2,620.16 2,620.16 2,620.16 0.0K
14:51 2,620.46 2,620.46 2,620.46 2,620.46 0.0K
14:52 2,622.37 2,622.37 2,622.37 2,622.37 0.0K
14:53 2,621.54 2,621.54 2,621.54 2,621.54 0.0K
14:54 2,620.96 2,620.96 2,620.96 2,620.96 0.0K
14:55 2,620.67 2,620.67 2,620.67 2,620.67 0.0K
14:56 2,620.81 2,620.81 2,620.81 2,620.81 0.0K
14:57 2,620.67 2,620.67 2,620.67 2,620.67 0.0K
14:58 2,621.25 2,621.25 2,621.25 2,621.25 0.0K
14:59 2,619.97 2,619.97 2,619.97 2,619.97 0.0K
15:00 2,620.56 2,620.56 2,620.56 2,620.56 0.0K
15:02 2,620.26 2,620.26 2,620.26 2,620.26 0.0K
15:03 2,619.82 2,619.82 2,619.82 2,619.82 0.0K
15:04 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
15:07 2,622.10 2,622.10 2,622.10 2,622.10 0.0K
15:09 2,622.83 2,622.83 2,622.83 2,622.83 0.0K
15:11 2,622.24 2,622.24 2,622.24 2,622.24 0.0K
15:12 2,621.37 2,621.37 2,621.37 2,621.37 0.0K
15:13 2,621.66 2,621.66 2,621.66 2,621.66 0.0K
15:14 2,621.07 2,621.07 2,621.07 2,621.07 0.0K
15:15 2,515.42 2,515.42 2,515.42 2,515.42 0.0K
15:16 2,464.28 2,464.28 2,464.28 2,464.28 0.0K
15:17 2,465.45 2,465.45 2,465.45 2,465.45 0.0K
15:18 2,464.99 2,464.99 2,464.99 2,464.99 0.0K
15:19 2,429.57 2,429.57 2,429.57 2,429.57 0.0K
15:20 2,373.58 2,373.58 2,373.58 2,373.58 0.0K
15:21 2,388.80 2,388.80 2,388.80 2,388.80 0.0K
15:22 2,381.69 2,381.69 2,381.69 2,381.69 0.0K
15:23 2,368.48 2,368.48 2,368.48 2,368.48 0.0K
15:24 2,359.45 2,359.45 2,359.45 2,359.45 0.0K
15:25 2,343.53 2,343.53 2,343.53 2,343.53 0.0K
15:26 2,337.79 2,337.79 2,337.79 2,337.79 0.0K
15:27 2,339.25 2,339.25 2,339.25 2,339.25 0.0K
15:28 2,346.80 2,346.80 2,346.80 2,346.80 0.0K
15:29 2,349.80 2,349.80 2,349.80 2,349.80 0.0K
15:30 2,363.13 2,363.13 2,363.13 2,363.13 0.0K
15:31 2,368.13 2,368.13 2,368.13 2,368.13 0.0K
15:32 2,363.17 2,363.17 2,363.17 2,363.17 0.0K
15:33 2,375.35 2,375.35 2,375.35 2,375.35 0.0K
15:34 2,373.10 2,373.10 2,373.10 2,373.10 0.0K
15:35 2,366.45 2,366.45 2,366.45 2,366.45 0.0K
15:36 2,370.63 2,370.63 2,370.63 2,370.63 0.0K
15:37 2,380.08 2,380.08 2,380.08 2,380.08 0.0K
15:38 2,387.70 2,387.70 2,387.70 2,387.70 0.0K
15:39 2,391.43 2,391.43 2,391.43 2,391.43 0.0K
15:40 2,384.42 2,384.42 2,384.42 2,384.42 0.0K
15:41 2,367.72 2,367.72 2,367.72 2,367.72 0.0K
15:42 2,371.75 2,371.75 2,371.75 2,371.75 0.0K
15:43 2,375.32 2,375.32 2,375.32 2,375.32 0.0K
15:44 2,363.28 2,363.28 2,363.28 2,363.28 0.0K
15:45 2,375.80 2,375.80 2,375.80 2,375.80 0.0K
15:46 2,374.43 2,374.43 2,374.43 2,374.43 0.0K
15:47 2,375.19 2,375.19 2,375.19 2,375.19 0.0K
15:48 2,381.86 2,381.86 2,381.86 2,381.86 0.0K
15:49 2,379.80 2,379.80 2,379.80 2,379.80 0.0K
15:50 2,379.73 2,379.73 2,379.73 2,379.73 0.0K
15:51 2,374.06 2,374.06 2,374.06 2,374.06 0.0K
15:52 2,363.34 2,363.34 2,363.34 2,363.34 0.0K
15:53 2,362.35 2,362.35 2,362.35 2,362.35 0.0K
15:54 2,362.55 2,362.55 2,362.55 2,362.55 0.0K
15:55 2,358.55 2,358.55 2,358.55 2,358.55 0.0K
15:56 2,358.26 2,358.26 2,358.26 2,358.26 0.0K
15:57 2,357.70 2,357.70 2,357.70 2,357.70 0.0K
15:58 2,359.44 2,359.44 2,359.44 2,359.44 0.0K
15:59 2,360.50 2,360.50 2,360.50 2,360.50 0.0K
16:00 2,355.64 2,355.64 2,355.64 2,355.64 0.0K
16:01 2,365.99 2,365.99 2,365.99 2,365.99 0.0K
16:02 2,369.66 2,369.66 2,369.66 2,369.66 0.0K
16:03 2,369.78 2,369.78 2,369.78 2,369.78 0.0K
16:04 2,362.74 2,362.74 2,362.74 2,362.74 0.0K
16:05 2,362.32 2,362.32 2,362.32 2,362.32 0.0K
16:06 2,358.10 2,358.10 2,358.10 2,358.10 0.0K
16:07 2,355.97 2,355.97 2,355.97 2,355.97 0.0K
16:08 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
16:09 2,353.89 2,353.89 2,353.89 2,353.89 0.0K
16:10 2,353.98 2,353.98 2,353.98 2,353.98 0.0K
16:11 2,354.44 2,354.44 2,354.44 2,354.44 0.0K
16:12 2,347.60 2,347.60 2,347.60 2,347.60 0.0K
16:13 2,345.49 2,345.49 2,345.49 2,345.49 0.0K
16:14 2,344.20 2,344.20 2,344.20 2,344.20 0.0K
16:15 2,337.77 2,337.77 2,337.77 2,337.77 0.0K
16:16 2,329.11 2,329.11 2,329.11 2,329.11 0.0K
16:17 2,329.12 2,329.12 2,329.12 2,329.12 0.0K
16:18 2,322.64 2,322.64 2,322.64 2,322.64 0.0K
16:19 2,321.23 2,321.23 2,321.23 2,321.23 0.0K
16:20 2,323.73 2,323.73 2,323.73 2,323.73 0.0K
16:21 2,328.53 2,328.53 2,328.53 2,328.53 0.0K
16:22 2,331.18 2,331.18 2,331.18 2,331.18 0.0K
16:23 2,327.51 2,327.51 2,327.51 2,327.51 0.0K
16:24 2,331.72 2,331.72 2,331.72 2,331.72 0.0K
16:25 2,330.75 2,330.75 2,330.75 2,330.75 0.0K
16:26 2,338.89 2,338.89 2,338.89 2,338.89 0.0K
16:27 2,336.87 2,336.87 2,336.87 2,336.87 0.0K
16:28 2,337.09 2,337.09 2,337.09 2,337.09 0.0K
16:29 2,339.85 2,339.85 2,339.85 2,339.85 0.0K
16:30 2,343.71 2,343.71 2,343.71 2,343.71 0.0K
16:31 2,345.73 2,345.73 2,345.73 2,345.73 0.0K
16:32 2,357.47 2,357.47 2,357.47 2,357.47 0.0K
16:33 2,357.18 2,357.18 2,357.18 2,357.18 0.0K
16:34 2,357.33 2,357.33 2,357.33 2,357.33 0.0K
16:35 2,358.56 2,358.56 2,358.56 2,358.56 0.0K
16:36 2,362.02 2,362.02 2,362.02 2,362.02 0.0K
16:37 2,367.52 2,367.52 2,367.52 2,367.52 0.0K
16:38 2,364.70 2,364.70 2,364.70 2,364.70 0.0K
16:39 2,361.44 2,361.44 2,361.44 2,361.44 0.0K
16:40 2,359.20 2,359.20 2,359.20 2,359.20 0.0K
16:41 2,357.14 2,357.14 2,357.14 2,357.14 0.0K
16:42 2,358.26 2,358.26 2,358.26 2,358.26 0.0K
16:43 2,354.26 2,354.26 2,354.26 2,354.26 0.0K
16:44 2,355.57 2,355.57 2,355.57 2,355.57 0.0K
16:45 2,353.82 2,353.82 2,353.82 2,353.82 0.0K
16:46 2,356.63 2,356.63 2,356.63 2,356.63 0.0K
16:47 2,357.62 2,357.62 2,357.62 2,357.62 0.0K
16:48 2,355.82 2,355.82 2,355.82 2,355.82 0.0K
16:49 2,357.09 2,357.09 2,357.09 2,357.09 0.0K
16:50 2,357.35 2,357.35 2,357.35 2,357.35 0.0K
16:51 2,357.14 2,357.14 2,357.14 2,357.14 0.0K
16:52 2,362.54 2,362.54 2,362.54 2,362.54 0.0K
16:53 2,364.45 2,364.45 2,364.45 2,364.45 0.0K
16:54 2,361.58 2,361.58 2,361.58 2,361.58 0.0K
16:55 2,355.30 2,355.30 2,355.30 2,355.30 0.0K
16:59 2,359.18 2,359.18 2,359.18 2,359.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据