OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,382.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,573.04 2,573.04 2,573.04 2,573.04 0.0K
09:01 2,579.18 2,579.18 2,579.18 2,579.18 0.0K
09:02 2,588.35 2,588.35 2,588.35 2,588.35 0.0K
09:03 2,588.43 2,588.43 2,588.43 2,588.43 0.0K
09:05 2,586.25 2,586.25 2,586.25 2,586.25 0.0K
09:06 2,588.19 2,588.19 2,588.19 2,588.19 0.0K
09:07 2,588.93 2,588.93 2,588.93 2,588.93 0.0K
09:11 2,584.94 2,584.94 2,584.94 2,584.94 0.0K
09:12 2,585.23 2,585.23 2,585.23 2,585.23 0.0K
09:15 2,585.15 2,585.15 2,585.15 2,585.15 0.0K
09:16 2,585.73 2,585.73 2,585.73 2,585.73 0.0K
09:17 2,584.33 2,584.33 2,584.33 2,584.33 0.0K
09:18 2,584.42 2,584.42 2,584.42 2,584.42 0.0K
09:21 2,585.03 2,585.03 2,585.03 2,585.03 0.0K
09:22 2,585.11 2,585.11 2,585.11 2,585.11 0.0K
09:24 2,584.86 2,584.86 2,584.86 2,584.86 0.0K
09:26 2,582.84 2,582.84 2,582.84 2,582.84 0.0K
09:27 2,583.13 2,583.13 2,583.13 2,583.13 0.0K
09:28 2,583.15 2,583.15 2,583.15 2,583.15 0.0K
09:29 2,581.40 2,581.40 2,581.40 2,581.40 0.0K
09:30 2,581.84 2,581.84 2,581.84 2,581.84 0.0K
09:32 2,581.98 2,581.98 2,581.98 2,581.98 0.0K
09:34 2,582.02 2,582.02 2,582.02 2,582.02 0.0K
09:35 2,581.96 2,581.96 2,581.96 2,581.96 0.0K
09:37 2,581.82 2,581.82 2,581.82 2,581.82 0.0K
09:39 2,578.13 2,578.13 2,578.13 2,578.13 0.0K
09:40 2,577.54 2,577.54 2,577.54 2,577.54 0.0K
09:41 2,577.80 2,577.80 2,577.80 2,577.80 0.0K
09:42 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
09:43 2,580.41 2,580.41 2,580.41 2,580.41 0.0K
09:45 2,582.61 2,582.61 2,582.61 2,582.61 0.0K
09:46 2,582.32 2,582.32 2,582.32 2,582.32 0.0K
09:47 2,582.61 2,582.61 2,582.61 2,582.61 0.0K
09:48 2,584.44 2,584.44 2,584.44 2,584.44 0.0K
09:49 2,584.73 2,584.73 2,584.73 2,584.73 0.0K
09:51 2,584.05 2,584.05 2,584.05 2,584.05 0.0K
09:53 2,582.89 2,582.89 2,582.89 2,582.89 0.0K
09:54 2,581.83 2,581.83 2,581.83 2,581.83 0.0K
09:56 2,580.66 2,580.66 2,580.66 2,580.66 0.0K
09:57 2,580.41 2,580.41 2,580.41 2,580.41 0.0K
09:58 2,580.51 2,580.51 2,580.51 2,580.51 0.0K
09:59 2,580.91 2,580.91 2,580.91 2,580.91 0.0K
10:00 2,580.44 2,580.44 2,580.44 2,580.44 0.0K
10:01 2,576.74 2,576.74 2,576.74 2,576.74 0.0K
10:02 2,576.64 2,576.64 2,576.64 2,576.64 0.0K
10:04 2,577.37 2,577.37 2,577.37 2,577.37 0.0K
10:05 2,576.93 2,576.93 2,576.93 2,576.93 0.0K
10:06 2,576.34 2,576.34 2,576.34 2,576.34 0.0K
10:07 2,576.60 2,576.60 2,576.60 2,576.60 0.0K
10:08 2,576.31 2,576.31 2,576.31 2,576.31 0.0K
10:09 2,576.89 2,576.89 2,576.89 2,576.89 0.0K
10:10 2,579.39 2,579.39 2,579.39 2,579.39 0.0K
10:12 2,578.52 2,578.52 2,578.52 2,578.52 0.0K
10:13 2,578.81 2,578.81 2,578.81 2,578.81 0.0K
10:15 2,578.52 2,578.52 2,578.52 2,578.52 0.0K
10:18 2,578.75 2,578.75 2,578.75 2,578.75 0.0K
10:19 2,579.05 2,579.05 2,579.05 2,579.05 0.0K
10:20 2,578.30 2,578.30 2,578.30 2,578.30 0.0K
10:24 2,578.74 2,578.74 2,578.74 2,578.74 0.0K
10:25 2,578.15 2,578.15 2,578.15 2,578.15 0.0K
10:26 2,577.74 2,577.74 2,577.74 2,577.74 0.0K
10:28 2,575.64 2,575.64 2,575.64 2,575.64 0.0K
10:29 2,576.51 2,576.51 2,576.51 2,576.51 0.0K
10:31 2,576.34 2,576.34 2,576.34 2,576.34 0.0K
10:32 2,576.64 2,576.64 2,576.64 2,576.64 0.0K
10:33 2,576.20 2,576.20 2,576.20 2,576.20 0.0K
10:34 2,571.44 2,571.44 2,571.44 2,571.44 0.0K
10:35 2,572.02 2,572.02 2,572.02 2,572.02 0.0K
10:41 2,572.31 2,572.31 2,572.31 2,572.31 0.0K
10:44 2,572.02 2,572.02 2,572.02 2,572.02 0.0K
10:45 2,573.13 2,573.13 2,573.13 2,573.13 0.0K
10:46 2,571.97 2,571.97 2,571.97 2,571.97 0.0K
10:47 2,571.53 2,571.53 2,571.53 2,571.53 0.0K
10:48 2,571.71 2,571.71 2,571.71 2,571.71 0.0K
10:49 2,571.27 2,571.27 2,571.27 2,571.27 0.0K
10:50 2,572.20 2,572.20 2,572.20 2,572.20 0.0K
10:51 2,571.91 2,571.91 2,571.91 2,571.91 0.0K
10:52 2,571.46 2,571.46 2,571.46 2,571.46 0.0K
10:53 2,571.63 2,571.63 2,571.63 2,571.63 0.0K
10:54 2,569.55 2,569.55 2,569.55 2,569.55 0.0K
10:56 2,567.66 2,567.66 2,567.66 2,567.66 0.0K
10:57 2,568.27 2,568.27 2,568.27 2,568.27 0.0K
10:59 2,567.98 2,567.98 2,567.98 2,567.98 0.0K
11:00 2,567.26 2,567.26 2,567.26 2,567.26 0.0K
11:03 2,567.99 2,567.99 2,567.99 2,567.99 0.0K
11:04 2,567.40 2,567.40 2,567.40 2,567.40 0.0K
11:05 2,568.28 2,568.28 2,568.28 2,568.28 0.0K
11:06 2,567.94 2,567.94 2,567.94 2,567.94 0.0K
11:07 2,568.23 2,568.23 2,568.23 2,568.23 0.0K
11:09 2,567.65 2,567.65 2,567.65 2,567.65 0.0K
11:10 2,566.25 2,566.25 2,566.25 2,566.25 0.0K
11:11 2,566.41 2,566.41 2,566.41 2,566.41 0.0K
11:15 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:16 2,565.82 2,565.82 2,565.82 2,565.82 0.0K
11:22 2,566.61 2,566.61 2,566.61 2,566.61 0.0K
11:23 2,565.38 2,565.38 2,565.38 2,565.38 0.0K
11:24 2,564.08 2,564.08 2,564.08 2,564.08 0.0K
11:25 2,563.54 2,563.54 2,563.54 2,563.54 0.0K
11:26 2,563.94 2,563.94 2,563.94 2,563.94 0.0K
11:27 2,563.36 2,563.36 2,563.36 2,563.36 0.0K
11:29 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
11:30 2,562.89 2,562.89 2,562.89 2,562.89 0.0K
11:32 2,563.48 2,563.48 2,563.48 2,563.48 0.0K
11:34 2,563.18 2,563.18 2,563.18 2,563.18 0.0K
11:35 2,561.91 2,561.91 2,561.91 2,561.91 0.0K
11:36 2,562.35 2,562.35 2,562.35 2,562.35 0.0K
11:37 2,562.78 2,562.78 2,562.78 2,562.78 0.0K
11:39 2,563.72 2,563.72 2,563.72 2,563.72 0.0K
11:40 2,563.28 2,563.28 2,563.28 2,563.28 0.0K
11:41 2,561.91 2,561.91 2,561.91 2,561.91 0.0K
11:43 2,562.08 2,562.08 2,562.08 2,562.08 0.0K
11:44 2,562.18 2,562.18 2,562.18 2,562.18 0.0K
11:45 2,562.17 2,562.17 2,562.17 2,562.17 0.0K
11:46 2,561.88 2,561.88 2,561.88 2,561.88 0.0K
11:48 2,562.32 2,562.32 2,562.32 2,562.32 0.0K
11:50 2,561.73 2,561.73 2,561.73 2,561.73 0.0K
11:51 2,560.46 2,560.46 2,560.46 2,560.46 0.0K
11:52 2,559.88 2,559.88 2,559.88 2,559.88 0.0K
11:53 2,559.97 2,559.97 2,559.97 2,559.97 0.0K
11:55 2,560.60 2,560.60 2,560.60 2,560.60 0.0K
11:56 2,560.70 2,560.70 2,560.70 2,560.70 0.0K
12:00 2,560.23 2,560.23 2,560.23 2,560.23 0.0K
12:02 2,560.52 2,560.52 2,560.52 2,560.52 0.0K
12:03 2,561.28 2,561.28 2,561.28 2,561.28 0.0K
12:04 2,560.99 2,560.99 2,560.99 2,560.99 0.0K
12:06 2,559.48 2,559.48 2,559.48 2,559.48 0.0K
12:07 2,558.90 2,558.90 2,558.90 2,558.90 0.0K
12:09 2,559.58 2,559.58 2,559.58 2,559.58 0.0K
12:10 2,559.88 2,559.88 2,559.88 2,559.88 0.0K
12:11 2,560.46 2,560.46 2,560.46 2,560.46 0.0K
12:15 2,561.04 2,561.04 2,561.04 2,561.04 0.0K
12:18 2,561.34 2,561.34 2,561.34 2,561.34 0.0K
12:20 2,561.63 2,561.63 2,561.63 2,561.63 0.0K
12:21 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
12:22 2,561.90 2,561.90 2,561.90 2,561.90 0.0K
12:23 2,563.35 2,563.35 2,563.35 2,563.35 0.0K
12:24 2,563.36 2,563.36 2,563.36 2,563.36 0.0K
12:25 2,562.67 2,562.67 2,562.67 2,562.67 0.0K
12:26 2,561.77 2,561.77 2,561.77 2,561.77 0.0K
12:28 2,561.33 2,561.33 2,561.33 2,561.33 0.0K
12:31 2,562.35 2,562.35 2,562.35 2,562.35 0.0K
12:33 2,562.21 2,562.21 2,562.21 2,562.21 0.0K
12:35 2,561.91 2,561.91 2,561.91 2,561.91 0.0K
12:37 2,562.35 2,562.35 2,562.35 2,562.35 0.0K
12:41 2,561.58 2,561.58 2,561.58 2,561.58 0.0K
12:42 2,561.20 2,561.20 2,561.20 2,561.20 0.0K
12:43 2,561.66 2,561.66 2,561.66 2,561.66 0.0K
12:44 2,561.37 2,561.37 2,561.37 2,561.37 0.0K
12:46 2,561.57 2,561.57 2,561.57 2,561.57 0.0K
12:47 2,561.72 2,561.72 2,561.72 2,561.72 0.0K
12:48 2,561.62 2,561.62 2,561.62 2,561.62 0.0K
12:49 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
12:50 2,560.53 2,560.53 2,560.53 2,560.53 0.0K
12:51 2,559.95 2,559.95 2,559.95 2,559.95 0.0K
12:52 2,560.10 2,560.10 2,560.10 2,560.10 0.0K
12:55 2,559.22 2,559.22 2,559.22 2,559.22 0.0K
12:56 2,559.08 2,559.08 2,559.08 2,559.08 0.0K
12:57 2,558.93 2,558.93 2,558.93 2,558.93 0.0K
12:58 2,559.22 2,559.22 2,559.22 2,559.22 0.0K
12:59 2,557.39 2,557.39 2,557.39 2,557.39 0.0K
13:00 2,557.68 2,557.68 2,557.68 2,557.68 0.0K
13:01 2,558.15 2,558.15 2,558.15 2,558.15 0.0K
13:02 2,558.88 2,558.88 2,558.88 2,558.88 0.0K
13:06 2,559.47 2,559.47 2,559.47 2,559.47 0.0K
13:07 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
13:09 2,553.90 2,553.90 2,553.90 2,553.90 0.0K
13:13 2,551.37 2,551.37 2,551.37 2,551.37 0.0K
13:14 2,551.22 2,551.22 2,551.22 2,551.22 0.0K
13:16 2,551.42 2,551.42 2,551.42 2,551.42 0.0K
13:17 2,552.44 2,552.44 2,552.44 2,552.44 0.0K
13:18 2,552.54 2,552.54 2,552.54 2,552.54 0.0K
13:19 2,552.64 2,552.64 2,552.64 2,552.64 0.0K
13:20 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
13:23 2,553.08 2,553.08 2,553.08 2,553.08 0.0K
13:25 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
13:27 2,553.08 2,553.08 2,553.08 2,553.08 0.0K
13:29 2,553.16 2,553.16 2,553.16 2,553.16 0.0K
13:31 2,552.87 2,552.87 2,552.87 2,552.87 0.0K
13:33 2,553.74 2,553.74 2,553.74 2,553.74 0.0K
13:34 2,553.45 2,553.45 2,553.45 2,553.45 0.0K
13:35 2,554.04 2,554.04 2,554.04 2,554.04 0.0K
13:38 2,554.76 2,554.76 2,554.76 2,554.76 0.0K
13:41 2,554.47 2,554.47 2,554.47 2,554.47 0.0K
13:42 2,554.22 2,554.22 2,554.22 2,554.22 0.0K
13:46 2,553.79 2,553.79 2,553.79 2,553.79 0.0K
13:48 2,554.72 2,554.72 2,554.72 2,554.72 0.0K
13:49 2,554.49 2,554.49 2,554.49 2,554.49 0.0K
13:52 2,554.68 2,554.68 2,554.68 2,554.68 0.0K
13:53 2,555.31 2,555.31 2,555.31 2,555.31 0.0K
13:55 2,555.89 2,555.89 2,555.89 2,555.89 0.0K
13:56 2,555.60 2,555.60 2,555.60 2,555.60 0.0K
13:58 2,555.90 2,555.90 2,555.90 2,555.90 0.0K
14:00 2,555.17 2,555.17 2,555.17 2,555.17 0.0K
14:02 2,555.02 2,555.02 2,555.02 2,555.02 0.0K
14:05 2,554.44 2,554.44 2,554.44 2,554.44 0.0K
14:06 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
14:07 2,553.21 2,553.21 2,553.21 2,553.21 0.0K
14:09 2,552.92 2,552.92 2,552.92 2,552.92 0.0K
14:10 2,553.36 2,553.36 2,553.36 2,553.36 0.0K
14:11 2,553.65 2,553.65 2,553.65 2,553.65 0.0K
14:13 2,554.09 2,554.09 2,554.09 2,554.09 0.0K
14:15 2,554.38 2,554.38 2,554.38 2,554.38 0.0K
14:16 2,553.94 2,553.94 2,553.94 2,553.94 0.0K
14:17 2,554.04 2,554.04 2,554.04 2,554.04 0.0K
14:18 2,553.31 2,553.31 2,553.31 2,553.31 0.0K
14:19 2,553.39 2,553.39 2,553.39 2,553.39 0.0K
14:20 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
14:21 2,551.77 2,551.77 2,551.77 2,551.77 0.0K
14:22 2,551.45 2,551.45 2,551.45 2,551.45 0.0K
14:23 2,551.65 2,551.65 2,551.65 2,551.65 0.0K
14:24 2,552.09 2,552.09 2,552.09 2,552.09 0.0K
14:28 2,552.52 2,552.52 2,552.52 2,552.52 0.0K
14:29 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
14:30 2,553.64 2,553.64 2,553.64 2,553.64 0.0K
14:31 2,553.36 2,553.36 2,553.36 2,553.36 0.0K
14:32 2,552.61 2,552.61 2,552.61 2,552.61 0.0K
14:33 2,552.84 2,552.84 2,552.84 2,552.84 0.0K
14:34 2,553.27 2,553.27 2,553.27 2,553.27 0.0K
14:35 2,554.43 2,554.43 2,554.43 2,554.43 0.0K
14:36 2,554.85 2,554.85 2,554.85 2,554.85 0.0K
14:37 2,555.38 2,555.38 2,555.38 2,555.38 0.0K
14:38 2,555.90 2,555.90 2,555.90 2,555.90 0.0K
14:39 2,556.21 2,556.21 2,556.21 2,556.21 0.0K
14:40 2,555.63 2,555.63 2,555.63 2,555.63 0.0K
14:41 2,556.81 2,556.81 2,556.81 2,556.81 0.0K
14:42 2,557.57 2,557.57 2,557.57 2,557.57 0.0K
14:45 2,557.86 2,557.86 2,557.86 2,557.86 0.0K
14:46 2,558.15 2,558.15 2,558.15 2,558.15 0.0K
14:48 2,558.02 2,558.02 2,558.02 2,558.02 0.0K
14:50 2,558.32 2,558.32 2,558.32 2,558.32 0.0K
14:51 2,558.48 2,558.48 2,558.48 2,558.48 0.0K
14:54 2,558.19 2,558.19 2,558.19 2,558.19 0.0K
14:56 2,558.48 2,558.48 2,558.48 2,558.48 0.0K
14:57 2,564.03 2,564.03 2,564.03 2,564.03 0.0K
15:00 2,564.96 2,564.96 2,564.96 2,564.96 0.0K
15:01 2,564.49 2,564.49 2,564.49 2,564.49 0.0K
15:02 2,564.96 2,564.96 2,564.96 2,564.96 0.0K
15:04 2,565.39 2,565.39 2,565.39 2,565.39 0.0K
15:08 2,564.08 2,564.08 2,564.08 2,564.08 0.0K
15:09 2,563.79 2,563.79 2,563.79 2,563.79 0.0K
15:10 2,563.35 2,563.35 2,563.35 2,563.35 0.0K
15:11 2,562.92 2,562.92 2,562.92 2,562.92 0.0K
15:12 2,562.48 2,562.48 2,562.48 2,562.48 0.0K
15:13 2,562.39 2,562.39 2,562.39 2,562.39 0.0K
15:14 2,562.49 2,562.49 2,562.49 2,562.49 0.0K
15:16 2,562.64 2,562.64 2,562.64 2,562.64 0.0K
15:17 2,562.93 2,562.93 2,562.93 2,562.93 0.0K
15:19 2,563.11 2,563.11 2,563.11 2,563.11 0.0K
15:20 2,562.96 2,562.96 2,562.96 2,562.96 0.0K
15:21 2,563.43 2,563.43 2,563.43 2,563.43 0.0K
15:22 2,563.28 2,563.28 2,563.28 2,563.28 0.0K
15:23 2,563.87 2,563.87 2,563.87 2,563.87 0.0K
15:25 2,563.73 2,563.73 2,563.73 2,563.73 0.0K
15:26 2,563.64 2,563.64 2,563.64 2,563.64 0.0K
15:27 2,562.20 2,562.20 2,562.20 2,562.20 0.0K
15:28 2,561.37 2,561.37 2,561.37 2,561.37 0.0K
15:29 2,559.16 2,559.16 2,559.16 2,559.16 0.0K
15:30 2,559.13 2,559.13 2,559.13 2,559.13 0.0K
15:31 2,558.28 2,558.28 2,558.28 2,558.28 0.0K
15:32 2,557.70 2,557.70 2,557.70 2,557.70 0.0K
15:33 2,557.84 2,557.84 2,557.84 2,557.84 0.0K
15:34 2,558.13 2,558.13 2,558.13 2,558.13 0.0K
15:35 2,558.28 2,558.28 2,558.28 2,558.28 0.0K
15:36 2,558.57 2,558.57 2,558.57 2,558.57 0.0K
15:37 2,557.98 2,557.98 2,557.98 2,557.98 0.0K
15:38 2,558.45 2,558.45 2,558.45 2,558.45 0.0K
15:39 2,557.75 2,557.75 2,557.75 2,557.75 0.0K
15:40 2,557.32 2,557.32 2,557.32 2,557.32 0.0K
15:41 2,556.17 2,556.17 2,556.17 2,556.17 0.0K
15:42 2,556.63 2,556.63 2,556.63 2,556.63 0.0K
15:44 2,556.78 2,556.78 2,556.78 2,556.78 0.0K
15:45 2,554.53 2,554.53 2,554.53 2,554.53 0.0K
15:46 2,555.84 2,555.84 2,555.84 2,555.84 0.0K
15:47 2,556.72 2,556.72 2,556.72 2,556.72 0.0K
15:49 2,555.49 2,555.49 2,555.49 2,555.49 0.0K
15:50 2,555.40 2,555.40 2,555.40 2,555.40 0.0K
15:51 2,555.66 2,555.66 2,555.66 2,555.66 0.0K
15:52 2,555.19 2,555.19 2,555.19 2,555.19 0.0K
15:53 2,556.07 2,556.07 2,556.07 2,556.07 0.0K
15:54 2,556.01 2,556.01 2,556.01 2,556.01 0.0K
15:55 2,555.72 2,555.72 2,555.72 2,555.72 0.0K
15:56 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
15:57 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
15:58 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
15:59 2,555.73 2,555.73 2,555.73 2,555.73 0.0K
16:00 2,558.43 2,558.43 2,558.43 2,558.43 0.0K
16:01 2,557.66 2,557.66 2,557.66 2,557.66 0.0K
16:02 2,557.76 2,557.76 2,557.76 2,557.76 0.0K
16:04 2,559.67 2,559.67 2,559.67 2,559.67 0.0K
16:05 2,560.40 2,560.40 2,560.40 2,560.40 0.0K
16:08 2,560.98 2,560.98 2,560.98 2,560.98 0.0K
16:09 2,562.80 2,562.80 2,562.80 2,562.80 0.0K
16:10 2,562.10 2,562.10 2,562.10 2,562.10 0.0K
16:11 2,562.24 2,562.24 2,562.24 2,562.24 0.0K
16:12 2,562.53 2,562.53 2,562.53 2,562.53 0.0K
16:13 2,562.97 2,562.97 2,562.97 2,562.97 0.0K
16:14 2,562.94 2,562.94 2,562.94 2,562.94 0.0K
16:15 2,562.94 2,562.94 2,562.94 2,562.94 0.0K
16:16 2,562.59 2,562.59 2,562.59 2,562.59 0.0K
16:17 2,563.03 2,563.03 2,563.03 2,563.03 0.0K
16:18 2,564.17 2,564.17 2,564.17 2,564.17 0.0K
16:19 2,566.26 2,566.26 2,566.26 2,566.26 0.0K
16:20 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
16:21 2,567.67 2,567.67 2,567.67 2,567.67 0.0K
16:22 2,567.82 2,567.82 2,567.82 2,567.82 0.0K
16:23 2,567.09 2,567.09 2,567.09 2,567.09 0.0K
16:24 2,566.33 2,566.33 2,566.33 2,566.33 0.0K
16:25 2,564.44 2,564.44 2,564.44 2,564.44 0.0K
16:26 2,564.96 2,564.96 2,564.96 2,564.96 0.0K
16:27 2,565.40 2,565.40 2,565.40 2,565.40 0.0K
16:28 2,565.93 2,565.93 2,565.93 2,565.93 0.0K
16:29 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
16:30 2,565.64 2,565.64 2,565.64 2,565.64 0.0K
16:31 2,566.72 2,566.72 2,566.72 2,566.72 0.0K
16:32 2,565.64 2,565.64 2,565.64 2,565.64 0.0K
16:33 2,565.25 2,565.25 2,565.25 2,565.25 0.0K
16:34 2,564.56 2,564.56 2,564.56 2,564.56 0.0K
16:36 2,565.14 2,565.14 2,565.14 2,565.14 0.0K
16:37 2,567.44 2,567.44 2,567.44 2,567.44 0.0K
16:38 2,569.30 2,569.30 2,569.30 2,569.30 0.0K
16:39 2,576.68 2,576.68 2,576.68 2,576.68 0.0K
16:40 2,577.11 2,577.11 2,577.11 2,577.11 0.0K
16:41 2,577.25 2,577.25 2,577.25 2,577.25 0.0K
16:42 2,576.32 2,576.32 2,576.32 2,576.32 0.0K
16:43 2,576.62 2,576.62 2,576.62 2,576.62 0.0K
16:44 2,577.06 2,577.06 2,577.06 2,577.06 0.0K
16:46 2,577.94 2,577.94 2,577.94 2,577.94 0.0K
16:47 2,577.65 2,577.65 2,577.65 2,577.65 0.0K
16:48 2,577.64 2,577.64 2,577.64 2,577.64 0.0K
16:49 2,577.94 2,577.94 2,577.94 2,577.94 0.0K
16:50 2,577.68 2,577.68 2,577.68 2,577.68 0.0K
16:51 2,578.40 2,578.40 2,578.40 2,578.40 0.0K
16:53 2,577.65 2,577.65 2,577.65 2,577.65 0.0K
16:54 2,577.59 2,577.59 2,577.59 2,577.59 0.0K
16:55 2,577.25 2,577.25 2,577.25 2,577.25 0.0K
16:59 2,579.82 2,579.82 2,579.82 2,579.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据