OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,382.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,606.26 2,606.26 2,606.26 2,606.26 0.0K
09:02 2,598.67 2,598.67 2,598.67 2,598.67 0.0K
09:03 2,598.33 2,598.33 2,598.33 2,598.33 0.0K
09:04 2,595.76 2,595.76 2,595.76 2,595.76 0.0K
09:05 2,595.51 2,595.51 2,595.51 2,595.51 0.0K
09:06 2,594.07 2,594.07 2,594.07 2,594.07 0.0K
09:07 2,594.51 2,594.51 2,594.51 2,594.51 0.0K
09:08 2,597.13 2,597.13 2,597.13 2,597.13 0.0K
09:09 2,593.92 2,593.92 2,593.92 2,593.92 0.0K
09:10 2,585.11 2,585.11 2,585.11 2,585.11 0.0K
09:11 2,585.23 2,585.23 2,585.23 2,585.23 0.0K
09:12 2,588.90 2,588.90 2,588.90 2,588.90 0.0K
09:13 2,590.19 2,590.19 2,590.19 2,590.19 0.0K
09:14 2,590.28 2,590.28 2,590.28 2,590.28 0.0K
09:15 2,590.43 2,590.43 2,590.43 2,590.43 0.0K
09:16 2,591.70 2,591.70 2,591.70 2,591.70 0.0K
09:17 2,592.58 2,592.58 2,592.58 2,592.58 0.0K
09:18 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
09:19 2,593.77 2,593.77 2,593.77 2,593.77 0.0K
09:20 2,593.04 2,593.04 2,593.04 2,593.04 0.0K
09:21 2,593.20 2,593.20 2,593.20 2,593.20 0.0K
09:22 2,592.84 2,592.84 2,592.84 2,592.84 0.0K
09:23 2,593.35 2,593.35 2,593.35 2,593.35 0.0K
09:24 2,594.57 2,594.57 2,594.57 2,594.57 0.0K
09:25 2,596.04 2,596.04 2,596.04 2,596.04 0.0K
09:26 2,598.94 2,598.94 2,598.94 2,598.94 0.0K
09:27 2,598.06 2,598.06 2,598.06 2,598.06 0.0K
09:28 2,600.93 2,600.93 2,600.93 2,600.93 0.0K
09:29 2,601.01 2,601.01 2,601.01 2,601.01 0.0K
09:30 2,606.81 2,606.81 2,606.81 2,606.81 0.0K
09:31 2,607.36 2,607.36 2,607.36 2,607.36 0.0K
09:32 2,609.33 2,609.33 2,609.33 2,609.33 0.0K
09:34 2,608.36 2,608.36 2,608.36 2,608.36 0.0K
09:35 2,607.76 2,607.76 2,607.76 2,607.76 0.0K
09:36 2,607.84 2,607.84 2,607.84 2,607.84 0.0K
09:37 2,607.75 2,607.75 2,607.75 2,607.75 0.0K
09:38 2,603.63 2,603.63 2,603.63 2,603.63 0.0K
09:39 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
09:40 2,604.20 2,604.20 2,604.20 2,604.20 0.0K
09:43 2,605.20 2,605.20 2,605.20 2,605.20 0.0K
09:44 2,605.79 2,605.79 2,605.79 2,605.79 0.0K
09:45 2,606.49 2,606.49 2,606.49 2,606.49 0.0K
09:48 2,608.98 2,608.98 2,608.98 2,608.98 0.0K
09:50 2,609.07 2,609.07 2,609.07 2,609.07 0.0K
09:52 2,609.51 2,609.51 2,609.51 2,609.51 0.0K
09:53 2,609.91 2,609.91 2,609.91 2,609.91 0.0K
09:54 2,609.03 2,609.03 2,609.03 2,609.03 0.0K
09:55 2,608.90 2,608.90 2,608.90 2,608.90 0.0K
09:56 2,609.37 2,609.37 2,609.37 2,609.37 0.0K
09:57 2,611.90 2,611.90 2,611.90 2,611.90 0.0K
09:58 2,612.37 2,612.37 2,612.37 2,612.37 0.0K
09:59 2,612.75 2,612.75 2,612.75 2,612.75 0.0K
10:01 2,611.82 2,611.82 2,611.82 2,611.82 0.0K
10:02 2,613.87 2,613.87 2,613.87 2,613.87 0.0K
10:03 2,614.52 2,614.52 2,614.52 2,614.52 0.0K
10:04 2,613.97 2,613.97 2,613.97 2,613.97 0.0K
10:05 2,614.22 2,614.22 2,614.22 2,614.22 0.0K
10:06 2,613.68 2,613.68 2,613.68 2,613.68 0.0K
10:07 2,613.51 2,613.51 2,613.51 2,613.51 0.0K
10:09 2,613.39 2,613.39 2,613.39 2,613.39 0.0K
10:10 2,611.81 2,611.81 2,611.81 2,611.81 0.0K
10:11 2,610.93 2,610.93 2,610.93 2,610.93 0.0K
10:12 2,612.17 2,612.17 2,612.17 2,612.17 0.0K
10:13 2,611.85 2,611.85 2,611.85 2,611.85 0.0K
10:14 2,612.23 2,612.23 2,612.23 2,612.23 0.0K
10:15 2,613.54 2,613.54 2,613.54 2,613.54 0.0K
10:16 2,612.67 2,612.67 2,612.67 2,612.67 0.0K
10:17 2,614.46 2,614.46 2,614.46 2,614.46 0.0K
10:18 2,613.02 2,613.02 2,613.02 2,613.02 0.0K
10:19 2,613.90 2,613.90 2,613.90 2,613.90 0.0K
10:20 2,610.87 2,610.87 2,610.87 2,610.87 0.0K
10:21 2,608.45 2,608.45 2,608.45 2,608.45 0.0K
10:24 2,608.45 2,608.45 2,608.45 2,608.45 0.0K
10:26 2,609.91 2,609.91 2,609.91 2,609.91 0.0K
10:27 2,609.76 2,609.76 2,609.76 2,609.76 0.0K
10:28 2,610.55 2,610.55 2,610.55 2,610.55 0.0K
10:29 2,610.26 2,610.26 2,610.26 2,610.26 0.0K
10:30 2,610.05 2,610.05 2,610.05 2,610.05 0.0K
10:31 2,609.68 2,609.68 2,609.68 2,609.68 0.0K
10:32 2,610.27 2,610.27 2,610.27 2,610.27 0.0K
10:33 2,609.97 2,609.97 2,609.97 2,609.97 0.0K
10:34 2,609.57 2,609.57 2,609.57 2,609.57 0.0K
10:35 2,610.01 2,610.01 2,610.01 2,610.01 0.0K
10:36 2,610.30 2,610.30 2,610.30 2,610.30 0.0K
10:37 2,611.17 2,611.17 2,611.17 2,611.17 0.0K
10:38 2,610.59 2,610.59 2,610.59 2,610.59 0.0K
10:40 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
10:41 2,610.32 2,610.32 2,610.32 2,610.32 0.0K
10:42 2,611.83 2,611.83 2,611.83 2,611.83 0.0K
10:43 2,612.44 2,612.44 2,612.44 2,612.44 0.0K
10:44 2,612.91 2,612.91 2,612.91 2,612.91 0.0K
10:45 2,612.57 2,612.57 2,612.57 2,612.57 0.0K
10:46 2,613.38 2,613.38 2,613.38 2,613.38 0.0K
10:47 2,613.67 2,613.67 2,613.67 2,613.67 0.0K
10:48 2,613.20 2,613.20 2,613.20 2,613.20 0.0K
10:49 2,613.30 2,613.30 2,613.30 2,613.30 0.0K
10:52 2,613.42 2,613.42 2,613.42 2,613.42 0.0K
10:55 2,617.55 2,617.55 2,617.55 2,617.55 0.0K
10:57 2,618.86 2,618.86 2,618.86 2,618.86 0.0K
10:58 2,620.81 2,620.81 2,620.81 2,620.81 0.0K
10:59 2,620.46 2,620.46 2,620.46 2,620.46 0.0K
11:00 2,620.18 2,620.18 2,620.18 2,620.18 0.0K
11:01 2,620.90 2,620.90 2,620.90 2,620.90 0.0K
11:03 2,619.58 2,619.58 2,619.58 2,619.58 0.0K
11:05 2,620.31 2,620.31 2,620.31 2,620.31 0.0K
11:06 2,620.89 2,620.89 2,620.89 2,620.89 0.0K
11:08 2,620.42 2,620.42 2,620.42 2,620.42 0.0K
11:09 2,620.76 2,620.76 2,620.76 2,620.76 0.0K
11:11 2,619.93 2,619.93 2,619.93 2,619.93 0.0K
11:13 2,620.71 2,620.71 2,620.71 2,620.71 0.0K
11:14 2,620.12 2,620.12 2,620.12 2,620.12 0.0K
11:15 2,619.74 2,619.74 2,619.74 2,619.74 0.0K
11:16 2,622.22 2,622.22 2,622.22 2,622.22 0.0K
11:17 2,622.65 2,622.65 2,622.65 2,622.65 0.0K
11:18 2,621.49 2,621.49 2,621.49 2,621.49 0.0K
11:19 2,622.24 2,622.24 2,622.24 2,622.24 0.0K
11:20 2,622.53 2,622.53 2,622.53 2,622.53 0.0K
11:21 2,622.83 2,622.83 2,622.83 2,622.83 0.0K
11:22 2,622.91 2,622.91 2,622.91 2,622.91 0.0K
11:23 2,622.77 2,622.77 2,622.77 2,622.77 0.0K
11:24 2,621.54 2,621.54 2,621.54 2,621.54 0.0K
11:25 2,621.98 2,621.98 2,621.98 2,621.98 0.0K
11:26 2,621.83 2,621.83 2,621.83 2,621.83 0.0K
11:27 2,621.57 2,621.57 2,621.57 2,621.57 0.0K
11:28 2,623.17 2,623.17 2,623.17 2,623.17 0.0K
11:29 2,623.09 2,623.09 2,623.09 2,623.09 0.0K
11:30 2,622.94 2,622.94 2,622.94 2,622.94 0.0K
11:31 2,623.09 2,623.09 2,623.09 2,623.09 0.0K
11:32 2,622.28 2,622.28 2,622.28 2,622.28 0.0K
11:33 2,621.74 2,621.74 2,621.74 2,621.74 0.0K
11:34 2,621.44 2,621.44 2,621.44 2,621.44 0.0K
11:35 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
11:36 2,619.60 2,619.60 2,619.60 2,619.60 0.0K
11:37 2,619.59 2,619.59 2,619.59 2,619.59 0.0K
11:38 2,619.40 2,619.40 2,619.40 2,619.40 0.0K
11:39 2,619.57 2,619.57 2,619.57 2,619.57 0.0K
11:40 2,620.33 2,620.33 2,620.33 2,620.33 0.0K
11:41 2,622.30 2,622.30 2,622.30 2,622.30 0.0K
11:42 2,622.01 2,622.01 2,622.01 2,622.01 0.0K
11:43 2,621.28 2,621.28 2,621.28 2,621.28 0.0K
11:44 2,621.57 2,621.57 2,621.57 2,621.57 0.0K
11:45 2,620.99 2,620.99 2,620.99 2,620.99 0.0K
11:46 2,621.43 2,621.43 2,621.43 2,621.43 0.0K
11:47 2,621.13 2,621.13 2,621.13 2,621.13 0.0K
11:50 2,622.45 2,622.45 2,622.45 2,622.45 0.0K
11:51 2,621.70 2,621.70 2,621.70 2,621.70 0.0K
11:52 2,621.41 2,621.41 2,621.41 2,621.41 0.0K
11:53 2,621.55 2,621.55 2,621.55 2,621.55 0.0K
11:55 2,623.86 2,623.86 2,623.86 2,623.86 0.0K
11:56 2,624.30 2,624.30 2,624.30 2,624.30 0.0K
11:57 2,624.49 2,624.49 2,624.49 2,624.49 0.0K
11:58 2,625.92 2,625.92 2,625.92 2,625.92 0.0K
12:00 2,626.22 2,626.22 2,626.22 2,626.22 0.0K
12:01 2,626.43 2,626.43 2,626.43 2,626.43 0.0K
12:02 2,625.74 2,625.74 2,625.74 2,625.74 0.0K
12:03 2,626.20 2,626.20 2,626.20 2,626.20 0.0K
12:04 2,625.18 2,625.18 2,625.18 2,625.18 0.0K
12:05 2,625.47 2,625.47 2,625.47 2,625.47 0.0K
12:06 2,625.96 2,625.96 2,625.96 2,625.96 0.0K
12:07 2,625.08 2,625.08 2,625.08 2,625.08 0.0K
12:08 2,623.60 2,623.60 2,623.60 2,623.60 0.0K
12:11 2,623.16 2,623.16 2,623.16 2,623.16 0.0K
12:12 2,623.74 2,623.74 2,623.74 2,623.74 0.0K
12:13 2,624.24 2,624.24 2,624.24 2,624.24 0.0K
12:15 2,624.57 2,624.57 2,624.57 2,624.57 0.0K
12:16 2,623.85 2,623.85 2,623.85 2,623.85 0.0K
12:17 2,623.68 2,623.68 2,623.68 2,623.68 0.0K
12:19 2,621.54 2,621.54 2,621.54 2,621.54 0.0K
12:21 2,620.81 2,620.81 2,620.81 2,620.81 0.0K
12:22 2,621.87 2,621.87 2,621.87 2,621.87 0.0K
12:23 2,621.47 2,621.47 2,621.47 2,621.47 0.0K
12:24 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
12:25 2,621.53 2,621.53 2,621.53 2,621.53 0.0K
12:29 2,621.09 2,621.09 2,621.09 2,621.09 0.0K
12:31 2,620.19 2,620.19 2,620.19 2,620.19 0.0K
12:32 2,619.61 2,619.61 2,619.61 2,619.61 0.0K
12:33 2,618.88 2,618.88 2,618.88 2,618.88 0.0K
12:34 2,619.28 2,619.28 2,619.28 2,619.28 0.0K
12:35 2,618.41 2,618.41 2,618.41 2,618.41 0.0K
12:36 2,617.93 2,617.93 2,617.93 2,617.93 0.0K
12:37 2,618.19 2,618.19 2,618.19 2,618.19 0.0K
12:38 2,617.89 2,617.89 2,617.89 2,617.89 0.0K
12:39 2,616.20 2,616.20 2,616.20 2,616.20 0.0K
12:40 2,616.49 2,616.49 2,616.49 2,616.49 0.0K
12:41 2,616.78 2,616.78 2,616.78 2,616.78 0.0K
12:43 2,617.22 2,617.22 2,617.22 2,617.22 0.0K
12:44 2,616.49 2,616.49 2,616.49 2,616.49 0.0K
12:45 2,617.22 2,617.22 2,617.22 2,617.22 0.0K
12:46 2,617.51 2,617.51 2,617.51 2,617.51 0.0K
12:47 2,618.27 2,618.27 2,618.27 2,618.27 0.0K
12:49 2,618.56 2,618.56 2,618.56 2,618.56 0.0K
12:51 2,618.46 2,618.46 2,618.46 2,618.46 0.0K
12:52 2,618.60 2,618.60 2,618.60 2,618.60 0.0K
12:53 2,617.80 2,617.80 2,617.80 2,617.80 0.0K
12:54 2,617.22 2,617.22 2,617.22 2,617.22 0.0K
12:55 2,617.30 2,617.30 2,617.30 2,617.30 0.0K
12:56 2,616.14 2,616.14 2,616.14 2,616.14 0.0K
12:57 2,614.97 2,614.97 2,614.97 2,614.97 0.0K
13:00 2,615.26 2,615.26 2,615.26 2,615.26 0.0K
13:01 2,615.12 2,615.12 2,615.12 2,615.12 0.0K
13:02 2,614.65 2,614.65 2,614.65 2,614.65 0.0K
13:03 2,615.09 2,615.09 2,615.09 2,615.09 0.0K
13:05 2,611.96 2,611.96 2,611.96 2,611.96 0.0K
13:06 2,612.06 2,612.06 2,612.06 2,612.06 0.0K
13:07 2,611.21 2,611.21 2,611.21 2,611.21 0.0K
13:08 2,611.40 2,611.40 2,611.40 2,611.40 0.0K
13:11 2,611.25 2,611.25 2,611.25 2,611.25 0.0K
13:14 2,612.12 2,612.12 2,612.12 2,612.12 0.0K
13:15 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
13:16 2,609.86 2,609.86 2,609.86 2,609.86 0.0K
13:17 2,609.39 2,609.39 2,609.39 2,609.39 0.0K
13:19 2,608.37 2,608.37 2,608.37 2,608.37 0.0K
13:20 2,608.52 2,608.52 2,608.52 2,608.52 0.0K
13:21 2,609.19 2,609.19 2,609.19 2,609.19 0.0K
13:22 2,608.78 2,608.78 2,608.78 2,608.78 0.0K
13:26 2,609.04 2,609.04 2,609.04 2,609.04 0.0K
13:27 2,608.54 2,608.54 2,608.54 2,608.54 0.0K
13:29 2,608.37 2,608.37 2,608.37 2,608.37 0.0K
13:30 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
13:31 2,611.13 2,611.13 2,611.13 2,611.13 0.0K
13:32 2,610.99 2,610.99 2,610.99 2,610.99 0.0K
13:33 2,610.45 2,610.45 2,610.45 2,610.45 0.0K
13:34 2,607.58 2,607.58 2,607.58 2,607.58 0.0K
13:35 2,607.19 2,607.19 2,607.19 2,607.19 0.0K
13:37 2,607.04 2,607.04 2,607.04 2,607.04 0.0K
13:38 2,607.19 2,607.19 2,607.19 2,607.19 0.0K
13:39 2,607.48 2,607.48 2,607.48 2,607.48 0.0K
13:40 2,607.19 2,607.19 2,607.19 2,607.19 0.0K
13:41 2,607.33 2,607.33 2,607.33 2,607.33 0.0K
13:42 2,607.50 2,607.50 2,607.50 2,607.50 0.0K
13:43 2,607.35 2,607.35 2,607.35 2,607.35 0.0K
13:44 2,607.67 2,607.67 2,607.67 2,607.67 0.0K
13:45 2,607.59 2,607.59 2,607.59 2,607.59 0.0K
13:46 2,607.88 2,607.88 2,607.88 2,607.88 0.0K
13:48 2,608.46 2,608.46 2,608.46 2,608.46 0.0K
13:49 2,608.53 2,608.53 2,608.53 2,608.53 0.0K
13:50 2,608.66 2,608.66 2,608.66 2,608.66 0.0K
13:51 2,609.93 2,609.93 2,609.93 2,609.93 0.0K
13:52 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
13:53 2,609.64 2,609.64 2,609.64 2,609.64 0.0K
13:54 2,609.93 2,609.93 2,609.93 2,609.93 0.0K
13:57 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
13:58 2,608.70 2,608.70 2,608.70 2,608.70 0.0K
14:00 2,611.21 2,611.21 2,611.21 2,611.21 0.0K
14:01 2,611.79 2,611.79 2,611.79 2,611.79 0.0K
14:02 2,611.93 2,611.93 2,611.93 2,611.93 0.0K
14:03 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
14:04 2,611.78 2,611.78 2,611.78 2,611.78 0.0K
14:06 2,612.15 2,612.15 2,612.15 2,612.15 0.0K
14:07 2,612.44 2,612.44 2,612.44 2,612.44 0.0K
14:09 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
14:10 2,610.76 2,610.76 2,610.76 2,610.76 0.0K
14:11 2,610.02 2,610.02 2,610.02 2,610.02 0.0K
14:13 2,610.31 2,610.31 2,610.31 2,610.31 0.0K
14:14 2,609.38 2,609.38 2,609.38 2,609.38 0.0K
14:15 2,609.53 2,609.53 2,609.53 2,609.53 0.0K
14:16 2,609.73 2,609.73 2,609.73 2,609.73 0.0K
14:17 2,609.20 2,609.20 2,609.20 2,609.20 0.0K
14:18 2,608.90 2,608.90 2,608.90 2,608.90 0.0K
14:19 2,608.26 2,608.26 2,608.26 2,608.26 0.0K
14:20 2,609.46 2,609.46 2,609.46 2,609.46 0.0K
14:21 2,609.44 2,609.44 2,609.44 2,609.44 0.0K
14:22 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
14:23 2,609.61 2,609.61 2,609.61 2,609.61 0.0K
14:24 2,610.31 2,610.31 2,610.31 2,610.31 0.0K
14:25 2,611.04 2,611.04 2,611.04 2,611.04 0.0K
14:26 2,611.18 2,611.18 2,611.18 2,611.18 0.0K
14:27 2,610.02 2,610.02 2,610.02 2,610.02 0.0K
14:28 2,609.91 2,609.91 2,609.91 2,609.91 0.0K
14:30 2,610.12 2,610.12 2,610.12 2,610.12 0.0K
14:31 2,609.74 2,609.74 2,609.74 2,609.74 0.0K
14:32 2,608.84 2,608.84 2,608.84 2,608.84 0.0K
14:33 2,609.44 2,609.44 2,609.44 2,609.44 0.0K
14:34 2,609.77 2,609.77 2,609.77 2,609.77 0.0K
14:36 2,608.87 2,608.87 2,608.87 2,608.87 0.0K
14:37 2,608.55 2,608.55 2,608.55 2,608.55 0.0K
14:38 2,608.59 2,608.59 2,608.59 2,608.59 0.0K
14:39 2,608.16 2,608.16 2,608.16 2,608.16 0.0K
14:40 2,608.59 2,608.59 2,608.59 2,608.59 0.0K
14:41 2,608.89 2,608.89 2,608.89 2,608.89 0.0K
14:42 2,609.04 2,609.04 2,609.04 2,609.04 0.0K
14:43 2,609.71 2,609.71 2,609.71 2,609.71 0.0K
14:44 2,609.54 2,609.54 2,609.54 2,609.54 0.0K
14:45 2,608.96 2,608.96 2,608.96 2,608.96 0.0K
14:46 2,606.69 2,606.69 2,606.69 2,606.69 0.0K
14:47 2,607.96 2,607.96 2,607.96 2,607.96 0.0K
14:48 2,607.38 2,607.38 2,607.38 2,607.38 0.0K
14:49 2,607.87 2,607.87 2,607.87 2,607.87 0.0K
14:51 2,607.13 2,607.13 2,607.13 2,607.13 0.0K
14:52 2,607.27 2,607.27 2,607.27 2,607.27 0.0K
14:53 2,608.02 2,608.02 2,608.02 2,608.02 0.0K
14:54 2,606.86 2,606.86 2,606.86 2,606.86 0.0K
14:55 2,607.15 2,607.15 2,607.15 2,607.15 0.0K
14:57 2,607.29 2,607.29 2,607.29 2,607.29 0.0K
14:59 2,607.68 2,607.68 2,607.68 2,607.68 0.0K
15:00 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
15:01 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
15:02 2,605.16 2,605.16 2,605.16 2,605.16 0.0K
15:04 2,604.87 2,604.87 2,604.87 2,604.87 0.0K
15:05 2,604.80 2,604.80 2,604.80 2,604.80 0.0K
15:06 2,605.09 2,605.09 2,605.09 2,605.09 0.0K
15:07 2,605.81 2,605.81 2,605.81 2,605.81 0.0K
15:09 2,605.61 2,605.61 2,605.61 2,605.61 0.0K
15:10 2,605.17 2,605.17 2,605.17 2,605.17 0.0K
15:11 2,604.41 2,604.41 2,604.41 2,604.41 0.0K
15:12 2,603.83 2,603.83 2,603.83 2,603.83 0.0K
15:14 2,603.54 2,603.54 2,603.54 2,603.54 0.0K
15:15 2,603.10 2,603.10 2,603.10 2,603.10 0.0K
15:16 2,603.25 2,603.25 2,603.25 2,603.25 0.0K
15:17 2,602.51 2,602.51 2,602.51 2,602.51 0.0K
15:18 2,603.30 2,603.30 2,603.30 2,603.30 0.0K
15:20 2,601.47 2,601.47 2,601.47 2,601.47 0.0K
15:21 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
15:22 2,602.59 2,602.59 2,602.59 2,602.59 0.0K
15:23 2,602.77 2,602.77 2,602.77 2,602.77 0.0K
15:24 2,603.23 2,603.23 2,603.23 2,603.23 0.0K
15:25 2,603.86 2,603.86 2,603.86 2,603.86 0.0K
15:26 2,605.63 2,605.63 2,605.63 2,605.63 0.0K
15:27 2,606.88 2,606.88 2,606.88 2,606.88 0.0K
15:28 2,607.17 2,607.17 2,607.17 2,607.17 0.0K
15:29 2,608.05 2,608.05 2,608.05 2,608.05 0.0K
15:30 2,607.75 2,607.75 2,607.75 2,607.75 0.0K
15:31 2,607.31 2,607.31 2,607.31 2,607.31 0.0K
15:32 2,607.08 2,607.08 2,607.08 2,607.08 0.0K
15:33 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
15:35 2,605.48 2,605.48 2,605.48 2,605.48 0.0K
15:37 2,605.19 2,605.19 2,605.19 2,605.19 0.0K
15:38 2,606.36 2,606.36 2,606.36 2,606.36 0.0K
15:39 2,605.49 2,605.49 2,605.49 2,605.49 0.0K
15:40 2,605.72 2,605.72 2,605.72 2,605.72 0.0K
15:41 2,605.63 2,605.63 2,605.63 2,605.63 0.0K
15:42 2,605.46 2,605.46 2,605.46 2,605.46 0.0K
15:43 2,605.75 2,605.75 2,605.75 2,605.75 0.0K
15:45 2,606.21 2,606.21 2,606.21 2,606.21 0.0K
15:46 2,607.17 2,607.17 2,607.17 2,607.17 0.0K
15:47 2,605.42 2,605.42 2,605.42 2,605.42 0.0K
15:48 2,605.71 2,605.71 2,605.71 2,605.71 0.0K
15:49 2,606.15 2,606.15 2,606.15 2,606.15 0.0K
15:50 2,605.86 2,605.86 2,605.86 2,605.86 0.0K
15:53 2,606.87 2,606.87 2,606.87 2,606.87 0.0K
15:54 2,607.34 2,607.34 2,607.34 2,607.34 0.0K
15:56 2,607.05 2,607.05 2,607.05 2,607.05 0.0K
15:57 2,608.24 2,608.24 2,608.24 2,608.24 0.0K
15:58 2,608.85 2,608.85 2,608.85 2,608.85 0.0K
15:59 2,607.25 2,607.25 2,607.25 2,607.25 0.0K
16:00 2,608.57 2,608.57 2,608.57 2,608.57 0.0K
16:01 2,607.71 2,607.71 2,607.71 2,607.71 0.0K
16:02 2,608.77 2,608.77 2,608.77 2,608.77 0.0K
16:03 2,608.14 2,608.14 2,608.14 2,608.14 0.0K
16:04 2,606.97 2,606.97 2,606.97 2,606.97 0.0K
16:05 2,605.82 2,605.82 2,605.82 2,605.82 0.0K
16:06 2,607.80 2,607.80 2,607.80 2,607.80 0.0K
16:07 2,608.55 2,608.55 2,608.55 2,608.55 0.0K
16:08 2,609.14 2,609.14 2,609.14 2,609.14 0.0K
16:09 2,608.56 2,608.56 2,608.56 2,608.56 0.0K
16:10 2,608.12 2,608.12 2,608.12 2,608.12 0.0K
16:11 2,607.31 2,607.31 2,607.31 2,607.31 0.0K
16:12 2,607.30 2,607.30 2,607.30 2,607.30 0.0K
16:13 2,604.22 2,604.22 2,604.22 2,604.22 0.0K
16:14 2,603.64 2,603.64 2,603.64 2,603.64 0.0K
16:15 2,603.20 2,603.20 2,603.20 2,603.20 0.0K
16:16 2,601.60 2,601.60 2,601.60 2,601.60 0.0K
16:17 2,602.36 2,602.36 2,602.36 2,602.36 0.0K
16:18 2,601.78 2,601.78 2,601.78 2,601.78 0.0K
16:19 2,603.38 2,603.38 2,603.38 2,603.38 0.0K
16:21 2,603.09 2,603.09 2,603.09 2,603.09 0.0K
16:22 2,601.94 2,601.94 2,601.94 2,601.94 0.0K
16:23 2,602.04 2,602.04 2,602.04 2,602.04 0.0K
16:24 2,601.14 2,601.14 2,601.14 2,601.14 0.0K
16:25 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
16:27 2,601.33 2,601.33 2,601.33 2,601.33 0.0K
16:28 2,600.60 2,600.60 2,600.60 2,600.60 0.0K
16:29 2,600.52 2,600.52 2,600.52 2,600.52 0.0K
16:31 2,600.08 2,600.08 2,600.08 2,600.08 0.0K
16:32 2,600.35 2,600.35 2,600.35 2,600.35 0.0K
16:33 2,600.30 2,600.30 2,600.30 2,600.30 0.0K
16:35 2,599.37 2,599.37 2,599.37 2,599.37 0.0K
16:36 2,599.68 2,599.68 2,599.68 2,599.68 0.0K
16:37 2,599.54 2,599.54 2,599.54 2,599.54 0.0K
16:38 2,600.12 2,600.12 2,600.12 2,600.12 0.0K
16:39 2,600.26 2,600.26 2,600.26 2,600.26 0.0K
16:40 2,600.07 2,600.07 2,600.07 2,600.07 0.0K
16:41 2,598.15 2,598.15 2,598.15 2,598.15 0.0K
16:42 2,598.45 2,598.45 2,598.45 2,598.45 0.0K
16:43 2,597.78 2,597.78 2,597.78 2,597.78 0.0K
16:44 2,597.79 2,597.79 2,597.79 2,597.79 0.0K
16:45 2,597.45 2,597.45 2,597.45 2,597.45 0.0K
16:46 2,596.96 2,596.96 2,596.96 2,596.96 0.0K
16:47 2,598.12 2,598.12 2,598.12 2,598.12 0.0K
16:48 2,597.38 2,597.38 2,597.38 2,597.38 0.0K
16:49 2,596.56 2,596.56 2,596.56 2,596.56 0.0K
16:50 2,597.57 2,597.57 2,597.57 2,597.57 0.0K
16:51 2,597.54 2,597.54 2,597.54 2,597.54 0.0K
16:52 2,597.32 2,597.32 2,597.32 2,597.32 0.0K
16:53 2,599.13 2,599.13 2,599.13 2,599.13 0.0K
16:54 2,600.14 2,600.14 2,600.14 2,600.14 0.0K
16:55 2,601.78 2,601.78 2,601.78 2,601.78 0.0K
16:59 2,600.76 2,600.76 2,600.76 2,600.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据