OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,382.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,601.60 2,601.60 2,601.60 2,601.60 0.0K
09:01 2,602.47 2,602.47 2,602.47 2,602.47 0.0K
09:02 2,599.74 2,599.74 2,599.74 2,599.74 0.0K
09:03 2,598.48 2,598.48 2,598.48 2,598.48 0.0K
09:04 2,596.61 2,596.61 2,596.61 2,596.61 0.0K
09:05 2,595.02 2,595.02 2,595.02 2,595.02 0.0K
09:07 2,593.88 2,593.88 2,593.88 2,593.88 0.0K
09:10 2,595.36 2,595.36 2,595.36 2,595.36 0.0K
09:11 2,593.26 2,593.26 2,593.26 2,593.26 0.0K
09:12 2,587.89 2,587.89 2,587.89 2,587.89 0.0K
09:13 2,586.35 2,586.35 2,586.35 2,586.35 0.0K
09:14 2,587.07 2,587.07 2,587.07 2,587.07 0.0K
09:15 2,589.84 2,589.84 2,589.84 2,589.84 0.0K
09:16 2,590.93 2,590.93 2,590.93 2,590.93 0.0K
09:17 2,590.78 2,590.78 2,590.78 2,590.78 0.0K
09:19 2,590.65 2,590.65 2,590.65 2,590.65 0.0K
09:20 2,591.82 2,591.82 2,591.82 2,591.82 0.0K
09:22 2,591.53 2,591.53 2,591.53 2,591.53 0.0K
09:23 2,592.11 2,592.11 2,592.11 2,592.11 0.0K
09:24 2,592.75 2,592.75 2,592.75 2,592.75 0.0K
09:25 2,593.91 2,593.91 2,593.91 2,593.91 0.0K
09:26 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
09:27 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
09:28 2,594.26 2,594.26 2,594.26 2,594.26 0.0K
09:29 2,594.20 2,594.20 2,594.20 2,594.20 0.0K
09:30 2,595.71 2,595.71 2,595.71 2,595.71 0.0K
09:31 2,596.15 2,596.15 2,596.15 2,596.15 0.0K
09:33 2,602.38 2,602.38 2,602.38 2,602.38 0.0K
09:34 2,600.63 2,600.63 2,600.63 2,600.63 0.0K
09:35 2,600.48 2,600.48 2,600.48 2,600.48 0.0K
09:36 2,600.77 2,600.77 2,600.77 2,600.77 0.0K
09:37 2,601.34 2,601.34 2,601.34 2,601.34 0.0K
09:38 2,601.63 2,601.63 2,601.63 2,601.63 0.0K
09:39 2,600.17 2,600.17 2,600.17 2,600.17 0.0K
09:40 2,599.56 2,599.56 2,599.56 2,599.56 0.0K
09:41 2,600.03 2,600.03 2,600.03 2,600.03 0.0K
09:43 2,600.17 2,600.17 2,600.17 2,600.17 0.0K
09:44 2,599.88 2,599.88 2,599.88 2,599.88 0.0K
09:45 2,599.30 2,599.30 2,599.30 2,599.30 0.0K
09:46 2,598.43 2,598.43 2,598.43 2,598.43 0.0K
09:47 2,598.68 2,598.68 2,598.68 2,598.68 0.0K
09:48 2,595.82 2,595.82 2,595.82 2,595.82 0.0K
09:49 2,596.28 2,596.28 2,596.28 2,596.28 0.0K
09:50 2,597.41 2,597.41 2,597.41 2,597.41 0.0K
09:51 2,596.65 2,596.65 2,596.65 2,596.65 0.0K
09:52 2,597.44 2,597.44 2,597.44 2,597.44 0.0K
09:54 2,599.41 2,599.41 2,599.41 2,599.41 0.0K
09:55 2,600.37 2,600.37 2,600.37 2,600.37 0.0K
09:56 2,600.22 2,600.22 2,600.22 2,600.22 0.0K
09:57 2,597.90 2,597.90 2,597.90 2,597.90 0.0K
09:58 2,598.77 2,598.77 2,598.77 2,598.77 0.0K
09:59 2,598.31 2,598.31 2,598.31 2,598.31 0.0K
10:00 2,598.79 2,598.79 2,598.79 2,598.79 0.0K
10:01 2,597.92 2,597.92 2,597.92 2,597.92 0.0K
10:02 2,597.20 2,597.20 2,597.20 2,597.20 0.0K
10:03 2,595.57 2,595.57 2,595.57 2,595.57 0.0K
10:04 2,594.48 2,594.48 2,594.48 2,594.48 0.0K
10:05 2,594.52 2,594.52 2,594.52 2,594.52 0.0K
10:06 2,592.96 2,592.96 2,592.96 2,592.96 0.0K
10:07 2,593.69 2,593.69 2,593.69 2,593.69 0.0K
10:08 2,592.76 2,592.76 2,592.76 2,592.76 0.0K
10:09 2,595.18 2,595.18 2,595.18 2,595.18 0.0K
10:10 2,593.70 2,593.70 2,593.70 2,593.70 0.0K
10:11 2,595.10 2,595.10 2,595.10 2,595.10 0.0K
10:12 2,594.81 2,594.81 2,594.81 2,594.81 0.0K
10:13 2,595.58 2,595.58 2,595.58 2,595.58 0.0K
10:14 2,595.41 2,595.41 2,595.41 2,595.41 0.0K
10:16 2,597.13 2,597.13 2,597.13 2,597.13 0.0K
10:17 2,597.72 2,597.72 2,597.72 2,597.72 0.0K
10:19 2,597.73 2,597.73 2,597.73 2,597.73 0.0K
10:20 2,598.02 2,598.02 2,598.02 2,598.02 0.0K
10:22 2,597.96 2,597.96 2,597.96 2,597.96 0.0K
10:23 2,598.15 2,598.15 2,598.15 2,598.15 0.0K
10:24 2,598.98 2,598.98 2,598.98 2,598.98 0.0K
10:25 2,599.73 2,599.73 2,599.73 2,599.73 0.0K
10:26 2,600.25 2,600.25 2,600.25 2,600.25 0.0K
10:27 2,600.55 2,600.55 2,600.55 2,600.55 0.0K
10:28 2,601.18 2,601.18 2,601.18 2,601.18 0.0K
10:29 2,602.81 2,602.81 2,602.81 2,602.81 0.0K
10:30 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
10:31 2,600.49 2,600.49 2,600.49 2,600.49 0.0K
10:32 2,601.37 2,601.37 2,601.37 2,601.37 0.0K
10:33 2,601.66 2,601.66 2,601.66 2,601.66 0.0K
10:34 2,602.83 2,602.83 2,602.83 2,602.83 0.0K
10:35 2,603.46 2,603.46 2,603.46 2,603.46 0.0K
10:36 2,603.56 2,603.56 2,603.56 2,603.56 0.0K
10:38 2,603.87 2,603.87 2,603.87 2,603.87 0.0K
10:39 2,603.82 2,603.82 2,603.82 2,603.82 0.0K
10:40 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
10:41 2,603.55 2,603.55 2,603.55 2,603.55 0.0K
10:43 2,603.96 2,603.96 2,603.96 2,603.96 0.0K
10:46 2,604.73 2,604.73 2,604.73 2,604.73 0.0K
10:48 2,603.80 2,603.80 2,603.80 2,603.80 0.0K
10:50 2,604.61 2,604.61 2,604.61 2,604.61 0.0K
10:51 2,604.98 2,604.98 2,604.98 2,604.98 0.0K
10:52 2,604.84 2,604.84 2,604.84 2,604.84 0.0K
10:53 2,602.65 2,602.65 2,602.65 2,602.65 0.0K
10:55 2,599.68 2,599.68 2,599.68 2,599.68 0.0K
10:56 2,599.52 2,599.52 2,599.52 2,599.52 0.0K
10:58 2,601.37 2,601.37 2,601.37 2,601.37 0.0K
10:59 2,602.04 2,602.04 2,602.04 2,602.04 0.0K
11:01 2,601.57 2,601.57 2,601.57 2,601.57 0.0K
11:02 2,600.98 2,600.98 2,600.98 2,600.98 0.0K
11:03 2,600.11 2,600.11 2,600.11 2,600.11 0.0K
11:05 2,599.96 2,599.96 2,599.96 2,599.96 0.0K
11:06 2,599.93 2,599.93 2,599.93 2,599.93 0.0K
11:07 2,601.07 2,601.07 2,601.07 2,601.07 0.0K
11:09 2,601.65 2,601.65 2,601.65 2,601.65 0.0K
11:11 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
11:12 2,601.57 2,601.57 2,601.57 2,601.57 0.0K
11:13 2,603.29 2,603.29 2,603.29 2,603.29 0.0K
11:15 2,603.59 2,603.59 2,603.59 2,603.59 0.0K
11:16 2,603.29 2,603.29 2,603.29 2,603.29 0.0K
11:17 2,604.55 2,604.55 2,604.55 2,604.55 0.0K
11:18 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:19 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
11:20 2,604.42 2,604.42 2,604.42 2,604.42 0.0K
11:21 2,603.55 2,603.55 2,603.55 2,603.55 0.0K
11:22 2,604.67 2,604.67 2,604.67 2,604.67 0.0K
11:23 2,605.43 2,605.43 2,605.43 2,605.43 0.0K
11:24 2,604.80 2,604.80 2,604.80 2,604.80 0.0K
11:26 2,604.95 2,604.95 2,604.95 2,604.95 0.0K
11:27 2,605.38 2,605.38 2,605.38 2,605.38 0.0K
11:29 2,605.85 2,605.85 2,605.85 2,605.85 0.0K
11:30 2,605.95 2,605.95 2,605.95 2,605.95 0.0K
11:31 2,605.94 2,605.94 2,605.94 2,605.94 0.0K
11:32 2,606.82 2,606.82 2,606.82 2,606.82 0.0K
11:33 2,606.65 2,606.65 2,606.65 2,606.65 0.0K
11:34 2,606.06 2,606.06 2,606.06 2,606.06 0.0K
11:37 2,605.47 2,605.47 2,605.47 2,605.47 0.0K
11:40 2,605.57 2,605.57 2,605.57 2,605.57 0.0K
11:41 2,604.70 2,604.70 2,604.70 2,604.70 0.0K
11:43 2,603.05 2,603.05 2,603.05 2,603.05 0.0K
11:45 2,603.63 2,603.63 2,603.63 2,603.63 0.0K
11:47 2,603.93 2,603.93 2,603.93 2,603.93 0.0K
11:48 2,603.64 2,603.64 2,603.64 2,603.64 0.0K
11:49 2,603.20 2,603.20 2,603.20 2,603.20 0.0K
11:50 2,603.13 2,603.13 2,603.13 2,603.13 0.0K
11:51 2,603.59 2,603.59 2,603.59 2,603.59 0.0K
11:53 2,601.78 2,601.78 2,601.78 2,601.78 0.0K
11:56 2,601.35 2,601.35 2,601.35 2,601.35 0.0K
11:58 2,601.05 2,601.05 2,601.05 2,601.05 0.0K
11:59 2,600.76 2,600.76 2,600.76 2,600.76 0.0K
12:00 2,600.62 2,600.62 2,600.62 2,600.62 0.0K
12:01 2,601.22 2,601.22 2,601.22 2,601.22 0.0K
12:03 2,600.58 2,600.58 2,600.58 2,600.58 0.0K
12:06 2,600.11 2,600.11 2,600.11 2,600.11 0.0K
12:07 2,600.28 2,600.28 2,600.28 2,600.28 0.0K
12:08 2,599.11 2,599.11 2,599.11 2,599.11 0.0K
12:09 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
12:10 2,598.84 2,598.84 2,598.84 2,598.84 0.0K
12:11 2,599.14 2,599.14 2,599.14 2,599.14 0.0K
12:12 2,599.55 2,599.55 2,599.55 2,599.55 0.0K
12:13 2,599.85 2,599.85 2,599.85 2,599.85 0.0K
12:15 2,599.70 2,599.70 2,599.70 2,599.70 0.0K
12:16 2,599.56 2,599.56 2,599.56 2,599.56 0.0K
12:20 2,598.98 2,598.98 2,598.98 2,598.98 0.0K
12:21 2,598.65 2,598.65 2,598.65 2,598.65 0.0K
12:22 2,598.24 2,598.24 2,598.24 2,598.24 0.0K
12:23 2,597.06 2,597.06 2,597.06 2,597.06 0.0K
12:24 2,597.49 2,597.49 2,597.49 2,597.49 0.0K
12:25 2,597.93 2,597.93 2,597.93 2,597.93 0.0K
12:26 2,598.07 2,598.07 2,598.07 2,598.07 0.0K
12:27 2,597.64 2,597.64 2,597.64 2,597.64 0.0K
12:29 2,598.31 2,598.31 2,598.31 2,598.31 0.0K
12:30 2,598.61 2,598.61 2,598.61 2,598.61 0.0K
12:31 2,598.90 2,598.90 2,598.90 2,598.90 0.0K
12:33 2,599.14 2,599.14 2,599.14 2,599.14 0.0K
12:34 2,599.28 2,599.28 2,599.28 2,599.28 0.0K
12:35 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
12:38 2,599.36 2,599.36 2,599.36 2,599.36 0.0K
12:39 2,599.65 2,599.65 2,599.65 2,599.65 0.0K
12:40 2,598.93 2,598.93 2,598.93 2,598.93 0.0K
12:45 2,598.34 2,598.34 2,598.34 2,598.34 0.0K
12:46 2,597.80 2,597.80 2,597.80 2,597.80 0.0K
12:47 2,596.96 2,596.96 2,596.96 2,596.96 0.0K
12:48 2,596.79 2,596.79 2,596.79 2,596.79 0.0K
12:51 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
12:52 2,596.65 2,596.65 2,596.65 2,596.65 0.0K
12:53 2,596.75 2,596.75 2,596.75 2,596.75 0.0K
12:57 2,596.45 2,596.45 2,596.45 2,596.45 0.0K
12:58 2,596.74 2,596.74 2,596.74 2,596.74 0.0K
12:59 2,596.67 2,596.67 2,596.67 2,596.67 0.0K
13:00 2,594.88 2,594.88 2,594.88 2,594.88 0.0K
13:03 2,595.02 2,595.02 2,595.02 2,595.02 0.0K
13:04 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
13:05 2,595.77 2,595.77 2,595.77 2,595.77 0.0K
13:06 2,595.33 2,595.33 2,595.33 2,595.33 0.0K
13:10 2,596.02 2,596.02 2,596.02 2,596.02 0.0K
13:14 2,595.55 2,595.55 2,595.55 2,595.55 0.0K
13:15 2,595.70 2,595.70 2,595.70 2,595.70 0.0K
13:16 2,594.97 2,594.97 2,594.97 2,594.97 0.0K
13:18 2,594.60 2,594.60 2,594.60 2,594.60 0.0K
13:19 2,594.45 2,594.45 2,594.45 2,594.45 0.0K
13:20 2,595.04 2,595.04 2,595.04 2,595.04 0.0K
13:21 2,594.94 2,594.94 2,594.94 2,594.94 0.0K
13:22 2,595.91 2,595.91 2,595.91 2,595.91 0.0K
13:23 2,597.22 2,597.22 2,597.22 2,597.22 0.0K
13:24 2,596.46 2,596.46 2,596.46 2,596.46 0.0K
13:25 2,597.05 2,597.05 2,597.05 2,597.05 0.0K
13:26 2,596.29 2,596.29 2,596.29 2,596.29 0.0K
13:27 2,596.73 2,596.73 2,596.73 2,596.73 0.0K
13:31 2,596.44 2,596.44 2,596.44 2,596.44 0.0K
13:33 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
13:34 2,596.14 2,596.14 2,596.14 2,596.14 0.0K
13:35 2,595.55 2,595.55 2,595.55 2,595.55 0.0K
13:38 2,595.70 2,595.70 2,595.70 2,595.70 0.0K
13:39 2,596.43 2,596.43 2,596.43 2,596.43 0.0K
13:40 2,596.91 2,596.91 2,596.91 2,596.91 0.0K
13:41 2,597.16 2,597.16 2,597.16 2,597.16 0.0K
13:46 2,597.45 2,597.45 2,597.45 2,597.45 0.0K
13:47 2,598.03 2,598.03 2,598.03 2,598.03 0.0K
13:49 2,598.63 2,598.63 2,598.63 2,598.63 0.0K
13:51 2,597.60 2,597.60 2,597.60 2,597.60 0.0K
13:52 2,597.06 2,597.06 2,597.06 2,597.06 0.0K
13:54 2,596.96 2,596.96 2,596.96 2,596.96 0.0K
13:55 2,597.35 2,597.35 2,597.35 2,597.35 0.0K
13:56 2,596.91 2,596.91 2,596.91 2,596.91 0.0K
13:57 2,596.47 2,596.47 2,596.47 2,596.47 0.0K
13:58 2,596.97 2,596.97 2,596.97 2,596.97 0.0K
14:01 2,597.26 2,597.26 2,597.26 2,597.26 0.0K
14:05 2,597.56 2,597.56 2,597.56 2,597.56 0.0K
14:07 2,598.44 2,598.44 2,598.44 2,598.44 0.0K
14:09 2,598.88 2,598.88 2,598.88 2,598.88 0.0K
14:10 2,599.17 2,599.17 2,599.17 2,599.17 0.0K
14:11 2,598.44 2,598.44 2,598.44 2,598.44 0.0K
14:12 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
14:19 2,596.65 2,596.65 2,596.65 2,596.65 0.0K
14:21 2,596.94 2,596.94 2,596.94 2,596.94 0.0K
14:23 2,597.69 2,597.69 2,597.69 2,597.69 0.0K
14:24 2,597.29 2,597.29 2,597.29 2,597.29 0.0K
14:25 2,596.88 2,596.88 2,596.88 2,596.88 0.0K
14:26 2,597.74 2,597.74 2,597.74 2,597.74 0.0K
14:27 2,598.01 2,598.01 2,598.01 2,598.01 0.0K
14:29 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
14:30 2,597.04 2,597.04 2,597.04 2,597.04 0.0K
14:31 2,597.12 2,597.12 2,597.12 2,597.12 0.0K
14:32 2,597.56 2,597.56 2,597.56 2,597.56 0.0K
14:33 2,596.19 2,596.19 2,596.19 2,596.19 0.0K
14:35 2,596.39 2,596.39 2,596.39 2,596.39 0.0K
14:37 2,596.24 2,596.24 2,596.24 2,596.24 0.0K
14:38 2,596.39 2,596.39 2,596.39 2,596.39 0.0K
14:40 2,596.10 2,596.10 2,596.10 2,596.10 0.0K
14:41 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
14:42 2,595.42 2,595.42 2,595.42 2,595.42 0.0K
14:43 2,595.71 2,595.71 2,595.71 2,595.71 0.0K
14:44 2,596.43 2,596.43 2,596.43 2,596.43 0.0K
14:45 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
14:47 2,595.71 2,595.71 2,595.71 2,595.71 0.0K
14:49 2,596.39 2,596.39 2,596.39 2,596.39 0.0K
14:51 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
14:52 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
14:53 2,596.20 2,596.20 2,596.20 2,596.20 0.0K
14:54 2,597.17 2,597.17 2,597.17 2,597.17 0.0K
14:55 2,596.67 2,596.67 2,596.67 2,596.67 0.0K
14:56 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
14:57 2,597.09 2,597.09 2,597.09 2,597.09 0.0K
15:00 2,597.38 2,597.38 2,597.38 2,597.38 0.0K
15:01 2,597.68 2,597.68 2,597.68 2,597.68 0.0K
15:02 2,597.53 2,597.53 2,597.53 2,597.53 0.0K
15:03 2,599.27 2,599.27 2,599.27 2,599.27 0.0K
15:04 2,598.97 2,598.97 2,598.97 2,598.97 0.0K
15:05 2,597.49 2,597.49 2,597.49 2,597.49 0.0K
15:06 2,595.17 2,595.17 2,595.17 2,595.17 0.0K
15:07 2,596.05 2,596.05 2,596.05 2,596.05 0.0K
15:08 2,596.44 2,596.44 2,596.44 2,596.44 0.0K
15:09 2,596.59 2,596.59 2,596.59 2,596.59 0.0K
15:10 2,596.27 2,596.27 2,596.27 2,596.27 0.0K
15:11 2,595.98 2,595.98 2,595.98 2,595.98 0.0K
15:12 2,595.82 2,595.82 2,595.82 2,595.82 0.0K
15:13 2,596.11 2,596.11 2,596.11 2,596.11 0.0K
15:15 2,596.26 2,596.26 2,596.26 2,596.26 0.0K
15:16 2,596.55 2,596.55 2,596.55 2,596.55 0.0K
15:18 2,596.12 2,596.12 2,596.12 2,596.12 0.0K
15:20 2,595.92 2,595.92 2,595.92 2,595.92 0.0K
15:22 2,595.63 2,595.63 2,595.63 2,595.63 0.0K
15:23 2,595.83 2,595.83 2,595.83 2,595.83 0.0K
15:25 2,596.79 2,596.79 2,596.79 2,596.79 0.0K
15:29 2,596.89 2,596.89 2,596.89 2,596.89 0.0K
15:30 2,596.16 2,596.16 2,596.16 2,596.16 0.0K
15:31 2,597.14 2,597.14 2,597.14 2,597.14 0.0K
15:32 2,597.04 2,597.04 2,597.04 2,597.04 0.0K
15:33 2,597.76 2,597.76 2,597.76 2,597.76 0.0K
15:34 2,598.25 2,598.25 2,598.25 2,598.25 0.0K
15:35 2,598.72 2,598.72 2,598.72 2,598.72 0.0K
15:36 2,598.55 2,598.55 2,598.55 2,598.55 0.0K
15:37 2,598.38 2,598.38 2,598.38 2,598.38 0.0K
15:38 2,597.89 2,597.89 2,597.89 2,597.89 0.0K
15:39 2,598.76 2,598.76 2,598.76 2,598.76 0.0K
15:40 2,598.94 2,598.94 2,598.94 2,598.94 0.0K
15:42 2,597.91 2,597.91 2,597.91 2,597.91 0.0K
15:43 2,598.11 2,598.11 2,598.11 2,598.11 0.0K
15:44 2,597.96 2,597.96 2,597.96 2,597.96 0.0K
15:45 2,597.82 2,597.82 2,597.82 2,597.82 0.0K
15:46 2,597.96 2,597.96 2,597.96 2,597.96 0.0K
15:47 2,597.97 2,597.97 2,597.97 2,597.97 0.0K
15:48 2,598.91 2,598.91 2,598.91 2,598.91 0.0K
15:49 2,598.95 2,598.95 2,598.95 2,598.95 0.0K
15:50 2,600.18 2,600.18 2,600.18 2,600.18 0.0K
15:51 2,600.28 2,600.28 2,600.28 2,600.28 0.0K
15:52 2,600.36 2,600.36 2,600.36 2,600.36 0.0K
15:53 2,600.22 2,600.22 2,600.22 2,600.22 0.0K
15:55 2,599.53 2,599.53 2,599.53 2,599.53 0.0K
15:56 2,598.96 2,598.96 2,598.96 2,598.96 0.0K
15:57 2,599.28 2,599.28 2,599.28 2,599.28 0.0K
15:58 2,599.42 2,599.42 2,599.42 2,599.42 0.0K
15:59 2,599.76 2,599.76 2,599.76 2,599.76 0.0K
16:01 2,600.59 2,600.59 2,600.59 2,600.59 0.0K
16:02 2,600.74 2,600.74 2,600.74 2,600.74 0.0K
16:04 2,600.59 2,600.59 2,600.59 2,600.59 0.0K
16:05 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
16:06 2,599.86 2,599.86 2,599.86 2,599.86 0.0K
16:09 2,600.36 2,600.36 2,600.36 2,600.36 0.0K
16:10 2,600.43 2,600.43 2,600.43 2,600.43 0.0K
16:11 2,601.01 2,601.01 2,601.01 2,601.01 0.0K
16:12 2,601.44 2,601.44 2,601.44 2,601.44 0.0K
16:13 2,601.59 2,601.59 2,601.59 2,601.59 0.0K
16:14 2,601.88 2,601.88 2,601.88 2,601.88 0.0K
16:15 2,600.71 2,600.71 2,600.71 2,600.71 0.0K
16:16 2,602.21 2,602.21 2,602.21 2,602.21 0.0K
16:17 2,600.45 2,600.45 2,600.45 2,600.45 0.0K
16:18 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
16:19 2,601.79 2,601.79 2,601.79 2,601.79 0.0K
16:20 2,602.08 2,602.08 2,602.08 2,602.08 0.0K
16:21 2,602.99 2,602.99 2,602.99 2,602.99 0.0K
16:22 2,603.57 2,603.57 2,603.57 2,603.57 0.0K
16:23 2,603.14 2,603.14 2,603.14 2,603.14 0.0K
16:24 2,604.04 2,604.04 2,604.04 2,604.04 0.0K
16:26 2,604.47 2,604.47 2,604.47 2,604.47 0.0K
16:27 2,604.62 2,604.62 2,604.62 2,604.62 0.0K
16:28 2,603.94 2,603.94 2,603.94 2,603.94 0.0K
16:29 2,604.38 2,604.38 2,604.38 2,604.38 0.0K
16:30 2,604.52 2,604.52 2,604.52 2,604.52 0.0K
16:31 2,604.08 2,604.08 2,604.08 2,604.08 0.0K
16:32 2,603.33 2,603.33 2,603.33 2,603.33 0.0K
16:33 2,603.48 2,603.48 2,603.48 2,603.48 0.0K
16:34 2,603.19 2,603.19 2,603.19 2,603.19 0.0K
16:35 2,606.12 2,606.12 2,606.12 2,606.12 0.0K
16:36 2,606.20 2,606.20 2,606.20 2,606.20 0.0K
16:37 2,605.91 2,605.91 2,605.91 2,605.91 0.0K
16:39 2,610.08 2,610.08 2,610.08 2,610.08 0.0K
16:40 2,611.70 2,611.70 2,611.70 2,611.70 0.0K
16:41 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
16:42 2,612.29 2,612.29 2,612.29 2,612.29 0.0K
16:44 2,612.58 2,612.58 2,612.58 2,612.58 0.0K
16:45 2,613.77 2,613.77 2,613.77 2,613.77 0.0K
16:46 2,613.18 2,613.18 2,613.18 2,613.18 0.0K
16:47 2,614.12 2,614.12 2,614.12 2,614.12 0.0K
16:48 2,614.87 2,614.87 2,614.87 2,614.87 0.0K
16:49 2,615.46 2,615.46 2,615.46 2,615.46 0.0K
16:50 2,614.48 2,614.48 2,614.48 2,614.48 0.0K
16:51 2,614.19 2,614.19 2,614.19 2,614.19 0.0K
16:52 2,614.01 2,614.01 2,614.01 2,614.01 0.0K
16:54 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
16:55 2,612.85 2,612.85 2,612.85 2,612.85 0.0K
16:59 2,611.89 2,611.89 2,611.89 2,611.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据