OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,393.33
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,620.92 2,620.92 2,620.92 2,620.92 0.0K
09:01 2,621.79 2,621.79 2,621.79 2,621.79 0.0K
09:02 2,626.09 2,626.09 2,626.09 2,626.09 0.0K
09:03 2,634.94 2,634.94 2,634.94 2,634.94 0.0K
09:04 2,635.09 2,635.09 2,635.09 2,635.09 0.0K
09:05 2,641.12 2,641.12 2,641.12 2,641.12 0.0K
09:06 2,638.32 2,638.32 2,638.32 2,638.32 0.0K
09:07 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
09:08 2,635.74 2,635.74 2,635.74 2,635.74 0.0K
09:09 2,636.48 2,636.48 2,636.48 2,636.48 0.0K
09:10 2,628.44 2,628.44 2,628.44 2,628.44 0.0K
09:11 2,628.04 2,628.04 2,628.04 2,628.04 0.0K
09:14 2,630.09 2,630.09 2,630.09 2,630.09 0.0K
09:15 2,628.64 2,628.64 2,628.64 2,628.64 0.0K
09:16 2,630.24 2,630.24 2,630.24 2,630.24 0.0K
09:18 2,629.40 2,629.40 2,629.40 2,629.40 0.0K
09:19 2,629.94 2,629.94 2,629.94 2,629.94 0.0K
09:21 2,629.80 2,629.80 2,629.80 2,629.80 0.0K
09:23 2,627.22 2,627.22 2,627.22 2,627.22 0.0K
09:24 2,626.19 2,626.19 2,626.19 2,626.19 0.0K
09:26 2,625.26 2,625.26 2,625.26 2,625.26 0.0K
09:28 2,626.58 2,626.58 2,626.58 2,626.58 0.0K
09:30 2,626.72 2,626.72 2,626.72 2,626.72 0.0K
09:31 2,626.14 2,626.14 2,626.14 2,626.14 0.0K
09:32 2,625.55 2,625.55 2,625.55 2,625.55 0.0K
09:33 2,623.81 2,623.81 2,623.81 2,623.81 0.0K
09:36 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
09:37 2,626.29 2,626.29 2,626.29 2,626.29 0.0K
09:38 2,627.59 2,627.59 2,627.59 2,627.59 0.0K
09:39 2,627.45 2,627.45 2,627.45 2,627.45 0.0K
09:40 2,630.68 2,630.68 2,630.68 2,630.68 0.0K
09:42 2,629.36 2,629.36 2,629.36 2,629.36 0.0K
09:44 2,629.48 2,629.48 2,629.48 2,629.48 0.0K
09:45 2,629.88 2,629.88 2,629.88 2,629.88 0.0K
09:46 2,631.20 2,631.20 2,631.20 2,631.20 0.0K
09:47 2,630.23 2,630.23 2,630.23 2,630.23 0.0K
09:48 2,631.99 2,631.99 2,631.99 2,631.99 0.0K
09:49 2,631.52 2,631.52 2,631.52 2,631.52 0.0K
09:51 2,630.46 2,630.46 2,630.46 2,630.46 0.0K
09:52 2,631.17 2,631.17 2,631.17 2,631.17 0.0K
09:53 2,631.85 2,631.85 2,631.85 2,631.85 0.0K
09:55 2,632.72 2,632.72 2,632.72 2,632.72 0.0K
09:56 2,633.01 2,633.01 2,633.01 2,633.01 0.0K
09:57 2,633.30 2,633.30 2,633.30 2,633.30 0.0K
09:58 2,632.87 2,632.87 2,632.87 2,632.87 0.0K
10:00 2,634.26 2,634.26 2,634.26 2,634.26 0.0K
10:02 2,634.55 2,634.55 2,634.55 2,634.55 0.0K
10:03 2,636.78 2,636.78 2,636.78 2,636.78 0.0K
10:04 2,637.12 2,637.12 2,637.12 2,637.12 0.0K
10:05 2,637.22 2,637.22 2,637.22 2,637.22 0.0K
10:06 2,636.35 2,636.35 2,636.35 2,636.35 0.0K
10:07 2,638.22 2,638.22 2,638.22 2,638.22 0.0K
10:08 2,638.14 2,638.14 2,638.14 2,638.14 0.0K
10:09 2,637.65 2,637.65 2,637.65 2,637.65 0.0K
10:11 2,635.65 2,635.65 2,635.65 2,635.65 0.0K
10:13 2,636.23 2,636.23 2,636.23 2,636.23 0.0K
10:14 2,636.09 2,636.09 2,636.09 2,636.09 0.0K
10:16 2,636.08 2,636.08 2,636.08 2,636.08 0.0K
10:17 2,634.44 2,634.44 2,634.44 2,634.44 0.0K
10:18 2,632.94 2,632.94 2,632.94 2,632.94 0.0K
10:19 2,632.61 2,632.61 2,632.61 2,632.61 0.0K
10:21 2,633.77 2,633.77 2,633.77 2,633.77 0.0K
10:22 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
10:24 2,638.24 2,638.24 2,638.24 2,638.24 0.0K
10:29 2,637.80 2,637.80 2,637.80 2,637.80 0.0K
10:31 2,637.92 2,637.92 2,637.92 2,637.92 0.0K
10:33 2,638.06 2,638.06 2,638.06 2,638.06 0.0K
10:34 2,638.61 2,638.61 2,638.61 2,638.61 0.0K
10:35 2,638.90 2,638.90 2,638.90 2,638.90 0.0K
10:36 2,638.70 2,638.70 2,638.70 2,638.70 0.0K
10:37 2,639.29 2,639.29 2,639.29 2,639.29 0.0K
10:39 2,640.90 2,640.90 2,640.90 2,640.90 0.0K
10:40 2,640.75 2,640.75 2,640.75 2,640.75 0.0K
10:41 2,641.22 2,641.22 2,641.22 2,641.22 0.0K
10:42 2,641.37 2,641.37 2,641.37 2,641.37 0.0K
10:43 2,640.66 2,640.66 2,640.66 2,640.66 0.0K
10:44 2,640.37 2,640.37 2,640.37 2,640.37 0.0K
10:45 2,638.70 2,638.70 2,638.70 2,638.70 0.0K
10:46 2,637.15 2,637.15 2,637.15 2,637.15 0.0K
10:47 2,637.55 2,637.55 2,637.55 2,637.55 0.0K
10:48 2,638.01 2,638.01 2,638.01 2,638.01 0.0K
10:49 2,637.51 2,637.51 2,637.51 2,637.51 0.0K
10:50 2,637.42 2,637.42 2,637.42 2,637.42 0.0K
10:51 2,637.80 2,637.80 2,637.80 2,637.80 0.0K
10:52 2,638.67 2,638.67 2,638.67 2,638.67 0.0K
10:53 2,638.53 2,638.53 2,638.53 2,638.53 0.0K
10:54 2,638.13 2,638.13 2,638.13 2,638.13 0.0K
10:55 2,634.90 2,634.90 2,634.90 2,634.90 0.0K
10:56 2,634.03 2,634.03 2,634.03 2,634.03 0.0K
10:57 2,634.32 2,634.32 2,634.32 2,634.32 0.0K
10:58 2,635.20 2,635.20 2,635.20 2,635.20 0.0K
10:59 2,634.91 2,634.91 2,634.91 2,634.91 0.0K
11:01 2,635.20 2,635.20 2,635.20 2,635.20 0.0K
11:02 2,634.90 2,634.90 2,634.90 2,634.90 0.0K
11:04 2,635.63 2,635.63 2,635.63 2,635.63 0.0K
11:06 2,636.10 2,636.10 2,636.10 2,636.10 0.0K
11:07 2,636.59 2,636.59 2,636.59 2,636.59 0.0K
11:09 2,636.01 2,636.01 2,636.01 2,636.01 0.0K
11:11 2,636.31 2,636.31 2,636.31 2,636.31 0.0K
11:12 2,634.96 2,634.96 2,634.96 2,634.96 0.0K
11:13 2,633.41 2,633.41 2,633.41 2,633.41 0.0K
11:14 2,632.60 2,632.60 2,632.60 2,632.60 0.0K
11:15 2,633.47 2,633.47 2,633.47 2,633.47 0.0K
11:16 2,633.30 2,633.30 2,633.30 2,633.30 0.0K
11:17 2,633.13 2,633.13 2,633.13 2,633.13 0.0K
11:18 2,634.06 2,634.06 2,634.06 2,634.06 0.0K
11:19 2,633.62 2,633.62 2,633.62 2,633.62 0.0K
11:21 2,634.99 2,634.99 2,634.99 2,634.99 0.0K
11:22 2,634.30 2,634.30 2,634.30 2,634.30 0.0K
11:24 2,634.59 2,634.59 2,634.59 2,634.59 0.0K
11:25 2,633.98 2,633.98 2,633.98 2,633.98 0.0K
11:27 2,633.69 2,633.69 2,633.69 2,633.69 0.0K
11:29 2,633.98 2,633.98 2,633.98 2,633.98 0.0K
11:31 2,632.52 2,632.52 2,632.52 2,632.52 0.0K
11:32 2,631.84 2,631.84 2,631.84 2,631.84 0.0K
11:33 2,630.23 2,630.23 2,630.23 2,630.23 0.0K
11:34 2,630.38 2,630.38 2,630.38 2,630.38 0.0K
11:35 2,629.50 2,629.50 2,629.50 2,629.50 0.0K
11:36 2,629.35 2,629.35 2,629.35 2,629.35 0.0K
11:37 2,629.79 2,629.79 2,629.79 2,629.79 0.0K
11:38 2,630.19 2,630.19 2,630.19 2,630.19 0.0K
11:39 2,630.31 2,630.31 2,630.31 2,630.31 0.0K
11:40 2,629.84 2,629.84 2,629.84 2,629.84 0.0K
11:41 2,629.55 2,629.55 2,629.55 2,629.55 0.0K
11:42 2,629.84 2,629.84 2,629.84 2,629.84 0.0K
11:44 2,630.59 2,630.59 2,630.59 2,630.59 0.0K
11:47 2,631.98 2,631.98 2,631.98 2,631.98 0.0K
11:48 2,632.23 2,632.23 2,632.23 2,632.23 0.0K
11:49 2,632.54 2,632.54 2,632.54 2,632.54 0.0K
11:50 2,631.39 2,631.39 2,631.39 2,631.39 0.0K
11:51 2,629.76 2,629.76 2,629.76 2,629.76 0.0K
11:52 2,630.05 2,630.05 2,630.05 2,630.05 0.0K
11:53 2,631.30 2,631.30 2,631.30 2,631.30 0.0K
11:54 2,631.43 2,631.43 2,631.43 2,631.43 0.0K
11:55 2,631.73 2,631.73 2,631.73 2,631.73 0.0K
11:57 2,631.43 2,631.43 2,631.43 2,631.43 0.0K
11:58 2,631.58 2,631.58 2,631.58 2,631.58 0.0K
11:59 2,630.54 2,630.54 2,630.54 2,630.54 0.0K
12:02 2,630.94 2,630.94 2,630.94 2,630.94 0.0K
12:04 2,630.65 2,630.65 2,630.65 2,630.65 0.0K
12:05 2,631.23 2,631.23 2,631.23 2,631.23 0.0K
12:07 2,631.69 2,631.69 2,631.69 2,631.69 0.0K
12:09 2,631.27 2,631.27 2,631.27 2,631.27 0.0K
12:12 2,633.14 2,633.14 2,633.14 2,633.14 0.0K
12:13 2,635.97 2,635.97 2,635.97 2,635.97 0.0K
12:15 2,635.39 2,635.39 2,635.39 2,635.39 0.0K
12:17 2,636.28 2,636.28 2,636.28 2,636.28 0.0K
12:18 2,637.03 2,637.03 2,637.03 2,637.03 0.0K
12:20 2,636.73 2,636.73 2,636.73 2,636.73 0.0K
12:22 2,637.23 2,637.23 2,637.23 2,637.23 0.0K
12:23 2,637.95 2,637.95 2,637.95 2,637.95 0.0K
12:25 2,638.67 2,638.67 2,638.67 2,638.67 0.0K
12:26 2,639.10 2,639.10 2,639.10 2,639.10 0.0K
12:27 2,638.67 2,638.67 2,638.67 2,638.67 0.0K
12:28 2,638.52 2,638.52 2,638.52 2,638.52 0.0K
12:29 2,638.67 2,638.67 2,638.67 2,638.67 0.0K
12:30 2,638.15 2,638.15 2,638.15 2,638.15 0.0K
12:32 2,638.14 2,638.14 2,638.14 2,638.14 0.0K
12:33 2,638.43 2,638.43 2,638.43 2,638.43 0.0K
12:36 2,637.53 2,637.53 2,637.53 2,637.53 0.0K
12:37 2,638.11 2,638.11 2,638.11 2,638.11 0.0K
12:47 2,638.41 2,638.41 2,638.41 2,638.41 0.0K
12:48 2,637.47 2,637.47 2,637.47 2,637.47 0.0K
12:49 2,636.59 2,636.59 2,636.59 2,636.59 0.0K
12:50 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
12:52 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
12:53 2,633.28 2,633.28 2,633.28 2,633.28 0.0K
12:54 2,633.71 2,633.71 2,633.71 2,633.71 0.0K
12:56 2,632.93 2,632.93 2,632.93 2,632.93 0.0K
12:57 2,632.74 2,632.74 2,632.74 2,632.74 0.0K
12:58 2,632.91 2,632.91 2,632.91 2,632.91 0.0K
13:00 2,631.49 2,631.49 2,631.49 2,631.49 0.0K
13:01 2,632.50 2,632.50 2,632.50 2,632.50 0.0K
13:03 2,632.94 2,632.94 2,632.94 2,632.94 0.0K
13:04 2,634.28 2,634.28 2,634.28 2,634.28 0.0K
13:05 2,634.14 2,634.14 2,634.14 2,634.14 0.0K
13:06 2,634.28 2,634.28 2,634.28 2,634.28 0.0K
13:07 2,633.41 2,633.41 2,633.41 2,633.41 0.0K
13:08 2,633.70 2,633.70 2,633.70 2,633.70 0.0K
13:13 2,633.90 2,633.90 2,633.90 2,633.90 0.0K
13:14 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
13:15 2,634.29 2,634.29 2,634.29 2,634.29 0.0K
13:16 2,634.42 2,634.42 2,634.42 2,634.42 0.0K
13:17 2,634.13 2,634.13 2,634.13 2,634.13 0.0K
13:22 2,633.84 2,633.84 2,633.84 2,633.84 0.0K
13:23 2,633.55 2,633.55 2,633.55 2,633.55 0.0K
13:25 2,634.28 2,634.28 2,634.28 2,634.28 0.0K
13:26 2,634.86 2,634.86 2,634.86 2,634.86 0.0K
13:28 2,634.72 2,634.72 2,634.72 2,634.72 0.0K
13:29 2,634.42 2,634.42 2,634.42 2,634.42 0.0K
13:30 2,635.17 2,635.17 2,635.17 2,635.17 0.0K
13:31 2,634.74 2,634.74 2,634.74 2,634.74 0.0K
13:33 2,635.03 2,635.03 2,635.03 2,635.03 0.0K
13:34 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
13:38 2,635.23 2,635.23 2,635.23 2,635.23 0.0K
13:40 2,636.40 2,636.40 2,636.40 2,636.40 0.0K
13:43 2,635.53 2,635.53 2,635.53 2,635.53 0.0K
13:44 2,635.99 2,635.99 2,635.99 2,635.99 0.0K
13:45 2,635.99 2,635.99 2,635.99 2,635.99 0.0K
13:46 2,636.29 2,636.29 2,636.29 2,636.29 0.0K
13:48 2,636.20 2,636.20 2,636.20 2,636.20 0.0K
13:49 2,635.91 2,635.91 2,635.91 2,635.91 0.0K
13:51 2,635.62 2,635.62 2,635.62 2,635.62 0.0K
13:52 2,635.92 2,635.92 2,635.92 2,635.92 0.0K
13:53 2,634.90 2,634.90 2,634.90 2,634.90 0.0K
13:54 2,634.47 2,634.47 2,634.47 2,634.47 0.0K
13:56 2,635.05 2,635.05 2,635.05 2,635.05 0.0K
13:57 2,635.42 2,635.42 2,635.42 2,635.42 0.0K
13:58 2,634.11 2,634.11 2,634.11 2,634.11 0.0K
14:00 2,632.77 2,632.77 2,632.77 2,632.77 0.0K
14:02 2,633.35 2,633.35 2,633.35 2,633.35 0.0K
14:05 2,633.06 2,633.06 2,633.06 2,633.06 0.0K
14:06 2,632.48 2,632.48 2,632.48 2,632.48 0.0K
14:08 2,631.61 2,631.61 2,631.61 2,631.61 0.0K
14:09 2,631.32 2,631.32 2,631.32 2,631.32 0.0K
14:10 2,631.75 2,631.75 2,631.75 2,631.75 0.0K
14:11 2,630.42 2,630.42 2,630.42 2,630.42 0.0K
14:12 2,628.47 2,628.47 2,628.47 2,628.47 0.0K
14:13 2,629.06 2,629.06 2,629.06 2,629.06 0.0K
14:14 2,629.21 2,629.21 2,629.21 2,629.21 0.0K
14:16 2,629.06 2,629.06 2,629.06 2,629.06 0.0K
14:17 2,628.05 2,628.05 2,628.05 2,628.05 0.0K
14:18 2,625.78 2,625.78 2,625.78 2,625.78 0.0K
14:20 2,626.07 2,626.07 2,626.07 2,626.07 0.0K
14:21 2,626.65 2,626.65 2,626.65 2,626.65 0.0K
14:25 2,626.06 2,626.06 2,626.06 2,626.06 0.0K
14:26 2,626.65 2,626.65 2,626.65 2,626.65 0.0K
14:27 2,626.55 2,626.55 2,626.55 2,626.55 0.0K
14:28 2,627.61 2,627.61 2,627.61 2,627.61 0.0K
14:30 2,627.32 2,627.32 2,627.32 2,627.32 0.0K
14:31 2,627.17 2,627.17 2,627.17 2,627.17 0.0K
14:32 2,627.28 2,627.28 2,627.28 2,627.28 0.0K
14:33 2,626.94 2,626.94 2,626.94 2,626.94 0.0K
14:35 2,628.04 2,628.04 2,628.04 2,628.04 0.0K
14:37 2,628.48 2,628.48 2,628.48 2,628.48 0.0K
14:38 2,628.62 2,628.62 2,628.62 2,628.62 0.0K
14:41 2,628.33 2,628.33 2,628.33 2,628.33 0.0K
14:42 2,627.45 2,627.45 2,627.45 2,627.45 0.0K
14:43 2,626.95 2,626.95 2,626.95 2,626.95 0.0K
14:44 2,626.81 2,626.81 2,626.81 2,626.81 0.0K
14:45 2,625.50 2,625.50 2,625.50 2,625.50 0.0K
14:46 2,624.92 2,624.92 2,624.92 2,624.92 0.0K
14:47 2,625.80 2,625.80 2,625.80 2,625.80 0.0K
14:49 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
14:50 2,626.39 2,626.39 2,626.39 2,626.39 0.0K
14:51 2,624.49 2,624.49 2,624.49 2,624.49 0.0K
14:52 2,623.10 2,623.10 2,623.10 2,623.10 0.0K
14:53 2,623.01 2,623.01 2,623.01 2,623.01 0.0K
14:54 2,620.52 2,620.52 2,620.52 2,620.52 0.0K
14:55 2,619.38 2,619.38 2,619.38 2,619.38 0.0K
14:56 2,618.36 2,618.36 2,618.36 2,618.36 0.0K
14:58 2,617.50 2,617.50 2,617.50 2,617.50 0.0K
14:59 2,615.51 2,615.51 2,615.51 2,615.51 0.0K
15:00 2,615.22 2,615.22 2,615.22 2,615.22 0.0K
15:01 2,616.26 2,616.26 2,616.26 2,616.26 0.0K
15:02 2,615.24 2,615.24 2,615.24 2,615.24 0.0K
15:03 2,615.53 2,615.53 2,615.53 2,615.53 0.0K
15:04 2,615.72 2,615.72 2,615.72 2,615.72 0.0K
15:05 2,615.87 2,615.87 2,615.87 2,615.87 0.0K
15:07 2,616.22 2,616.22 2,616.22 2,616.22 0.0K
15:10 2,615.78 2,615.78 2,615.78 2,615.78 0.0K
15:12 2,615.73 2,615.73 2,615.73 2,615.73 0.0K
15:13 2,616.31 2,616.31 2,616.31 2,616.31 0.0K
15:15 2,616.46 2,616.46 2,616.46 2,616.46 0.0K
15:16 2,617.33 2,617.33 2,617.33 2,617.33 0.0K
15:17 2,617.62 2,617.62 2,617.62 2,617.62 0.0K
15:18 2,617.15 2,617.15 2,617.15 2,617.15 0.0K
15:19 2,617.24 2,617.24 2,617.24 2,617.24 0.0K
15:22 2,616.65 2,616.65 2,616.65 2,616.65 0.0K
15:23 2,617.24 2,617.24 2,617.24 2,617.24 0.0K
15:25 2,617.09 2,617.09 2,617.09 2,617.09 0.0K
15:26 2,617.70 2,617.70 2,617.70 2,617.70 0.0K
15:27 2,617.41 2,617.41 2,617.41 2,617.41 0.0K
15:28 2,617.26 2,617.26 2,617.26 2,617.26 0.0K
15:29 2,617.99 2,617.99 2,617.99 2,617.99 0.0K
15:30 2,618.43 2,618.43 2,618.43 2,618.43 0.0K
15:31 2,617.70 2,617.70 2,617.70 2,617.70 0.0K
15:32 2,616.53 2,616.53 2,616.53 2,616.53 0.0K
15:33 2,614.05 2,614.05 2,614.05 2,614.05 0.0K
15:34 2,614.03 2,614.03 2,614.03 2,614.03 0.0K
15:35 2,614.32 2,614.32 2,614.32 2,614.32 0.0K
15:36 2,613.74 2,613.74 2,613.74 2,613.74 0.0K
15:38 2,614.64 2,614.64 2,614.64 2,614.64 0.0K
15:39 2,615.23 2,615.23 2,615.23 2,615.23 0.0K
15:40 2,615.28 2,615.28 2,615.28 2,615.28 0.0K
15:42 2,614.91 2,614.91 2,614.91 2,614.91 0.0K
15:43 2,614.32 2,614.32 2,614.32 2,614.32 0.0K
15:44 2,612.72 2,612.72 2,612.72 2,612.72 0.0K
15:45 2,612.57 2,612.57 2,612.57 2,612.57 0.0K
15:46 2,612.22 2,612.22 2,612.22 2,612.22 0.0K
15:47 2,612.83 2,612.83 2,612.83 2,612.83 0.0K
15:49 2,610.08 2,610.08 2,610.08 2,610.08 0.0K
15:50 2,610.37 2,610.37 2,610.37 2,610.37 0.0K
15:51 2,611.11 2,611.11 2,611.11 2,611.11 0.0K
15:52 2,610.64 2,610.64 2,610.64 2,610.64 0.0K
15:53 2,610.49 2,610.49 2,610.49 2,610.49 0.0K
15:54 2,611.36 2,611.36 2,611.36 2,611.36 0.0K
15:55 2,612.10 2,612.10 2,612.10 2,612.10 0.0K
15:56 2,612.71 2,612.71 2,612.71 2,612.71 0.0K
15:57 2,613.59 2,613.59 2,613.59 2,613.59 0.0K
15:58 2,613.73 2,613.73 2,613.73 2,613.73 0.0K
15:59 2,613.79 2,613.79 2,613.79 2,613.79 0.0K
16:00 2,613.35 2,613.35 2,613.35 2,613.35 0.0K
16:01 2,612.91 2,612.91 2,612.91 2,612.91 0.0K
16:02 2,612.47 2,612.47 2,612.47 2,612.47 0.0K
16:04 2,613.05 2,613.05 2,613.05 2,613.05 0.0K
16:05 2,613.48 2,613.48 2,613.48 2,613.48 0.0K
16:07 2,612.29 2,612.29 2,612.29 2,612.29 0.0K
16:08 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
16:09 2,612.88 2,612.88 2,612.88 2,612.88 0.0K
16:10 2,610.68 2,610.68 2,610.68 2,610.68 0.0K
16:11 2,610.83 2,610.83 2,610.83 2,610.83 0.0K
16:13 2,612.16 2,612.16 2,612.16 2,612.16 0.0K
16:14 2,613.65 2,613.65 2,613.65 2,613.65 0.0K
16:15 2,613.07 2,613.07 2,613.07 2,613.07 0.0K
16:17 2,612.77 2,612.77 2,612.77 2,612.77 0.0K
16:18 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
16:19 2,612.28 2,612.28 2,612.28 2,612.28 0.0K
16:20 2,612.57 2,612.57 2,612.57 2,612.57 0.0K
16:21 2,612.14 2,612.14 2,612.14 2,612.14 0.0K
16:22 2,610.75 2,610.75 2,610.75 2,610.75 0.0K
16:23 2,611.04 2,611.04 2,611.04 2,611.04 0.0K
16:24 2,611.92 2,611.92 2,611.92 2,611.92 0.0K
16:25 2,611.04 2,611.04 2,611.04 2,611.04 0.0K
16:27 2,610.80 2,610.80 2,610.80 2,610.80 0.0K
16:29 2,609.49 2,609.49 2,609.49 2,609.49 0.0K
16:30 2,609.92 2,609.92 2,609.92 2,609.92 0.0K
16:31 2,610.21 2,610.21 2,610.21 2,610.21 0.0K
16:32 2,610.54 2,610.54 2,610.54 2,610.54 0.0K
16:33 2,610.68 2,610.68 2,610.68 2,610.68 0.0K
16:35 2,611.27 2,611.27 2,611.27 2,611.27 0.0K
16:37 2,611.02 2,611.02 2,611.02 2,611.02 0.0K
16:38 2,609.97 2,609.97 2,609.97 2,609.97 0.0K
16:39 2,610.12 2,610.12 2,610.12 2,610.12 0.0K
16:40 2,609.38 2,609.38 2,609.38 2,609.38 0.0K
16:41 2,609.82 2,609.82 2,609.82 2,609.82 0.0K
16:42 2,611.01 2,611.01 2,611.01 2,611.01 0.0K
16:43 2,611.88 2,611.88 2,611.88 2,611.88 0.0K
16:44 2,611.59 2,611.59 2,611.59 2,611.59 0.0K
16:45 2,611.05 2,611.05 2,611.05 2,611.05 0.0K
16:46 2,612.45 2,612.45 2,612.45 2,612.45 0.0K
16:47 2,612.91 2,612.91 2,612.91 2,612.91 0.0K
16:48 2,613.35 2,613.35 2,613.35 2,613.35 0.0K
16:49 2,613.78 2,613.78 2,613.78 2,613.78 0.0K
16:50 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
16:51 2,613.78 2,613.78 2,613.78 2,613.78 0.0K
16:52 2,612.85 2,612.85 2,612.85 2,612.85 0.0K
16:53 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
16:54 2,613.32 2,613.32 2,613.32 2,613.32 0.0K
16:55 2,612.75 2,612.75 2,612.75 2,612.75 0.0K
16:59 2,609.60 2,609.60 2,609.60 2,609.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据