OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,458.64 2,458.64 2,458.64 2,458.64 0.0K
09:01 2,462.82 2,462.82 2,462.82 2,462.82 0.0K
09:02 2,461.89 2,461.89 2,461.89 2,461.89 0.0K
09:03 2,471.04 2,471.04 2,471.04 2,471.04 0.0K
09:04 2,470.40 2,470.40 2,470.40 2,470.40 0.0K
09:05 2,469.47 2,469.47 2,469.47 2,469.47 0.0K
09:06 2,470.05 2,470.05 2,470.05 2,470.05 0.0K
09:07 2,469.47 2,469.47 2,469.47 2,469.47 0.0K
09:08 2,467.85 2,467.85 2,467.85 2,467.85 0.0K
09:09 2,467.84 2,467.84 2,467.84 2,467.84 0.0K
09:11 2,470.93 2,470.93 2,470.93 2,470.93 0.0K
09:12 2,473.25 2,473.25 2,473.25 2,473.25 0.0K
09:14 2,469.43 2,469.43 2,469.43 2,469.43 0.0K
09:15 2,464.45 2,464.45 2,464.45 2,464.45 0.0K
09:16 2,463.82 2,463.82 2,463.82 2,463.82 0.0K
09:17 2,464.99 2,464.99 2,464.99 2,464.99 0.0K
09:18 2,463.26 2,463.26 2,463.26 2,463.26 0.0K
09:19 2,463.25 2,463.25 2,463.25 2,463.25 0.0K
09:20 2,462.09 2,462.09 2,462.09 2,462.09 0.0K
09:21 2,461.62 2,461.62 2,461.62 2,461.62 0.0K
09:22 2,461.92 2,461.92 2,461.92 2,461.92 0.0K
09:23 2,463.54 2,463.54 2,463.54 2,463.54 0.0K
09:24 2,465.75 2,465.75 2,465.75 2,465.75 0.0K
09:25 2,466.33 2,466.33 2,466.33 2,466.33 0.0K
09:27 2,468.40 2,468.40 2,468.40 2,468.40 0.0K
09:28 2,467.49 2,467.49 2,467.49 2,467.49 0.0K
09:29 2,466.92 2,466.92 2,466.92 2,466.92 0.0K
09:30 2,466.45 2,466.45 2,466.45 2,466.45 0.0K
09:31 2,465.61 2,465.61 2,465.61 2,465.61 0.0K
09:32 2,460.28 2,460.28 2,460.28 2,460.28 0.0K
09:33 2,459.01 2,459.01 2,459.01 2,459.01 0.0K
09:34 2,457.82 2,457.82 2,457.82 2,457.82 0.0K
09:35 2,458.98 2,458.98 2,458.98 2,458.98 0.0K
09:36 2,460.35 2,460.35 2,460.35 2,460.35 0.0K
09:37 2,462.44 2,462.44 2,462.44 2,462.44 0.0K
09:38 2,462.36 2,462.36 2,462.36 2,462.36 0.0K
09:39 2,461.91 2,461.91 2,461.91 2,461.91 0.0K
09:40 2,461.82 2,461.82 2,461.82 2,461.82 0.0K
09:42 2,463.42 2,463.42 2,463.42 2,463.42 0.0K
09:43 2,462.71 2,462.71 2,462.71 2,462.71 0.0K
09:44 2,462.72 2,462.72 2,462.72 2,462.72 0.0K
09:45 2,462.25 2,462.25 2,462.25 2,462.25 0.0K
09:46 2,462.06 2,462.06 2,462.06 2,462.06 0.0K
09:47 2,462.53 2,462.53 2,462.53 2,462.53 0.0K
09:48 2,465.88 2,465.88 2,465.88 2,465.88 0.0K
09:49 2,468.31 2,468.31 2,468.31 2,468.31 0.0K
09:50 2,469.79 2,469.79 2,469.79 2,469.79 0.0K
09:51 2,469.20 2,469.20 2,469.20 2,469.20 0.0K
09:52 2,468.73 2,468.73 2,468.73 2,468.73 0.0K
09:53 2,470.51 2,470.51 2,470.51 2,470.51 0.0K
09:54 2,473.14 2,473.14 2,473.14 2,473.14 0.0K
09:55 2,471.40 2,471.40 2,471.40 2,471.40 0.0K
09:56 2,468.32 2,468.32 2,468.32 2,468.32 0.0K
09:58 2,469.26 2,469.26 2,469.26 2,469.26 0.0K
09:59 2,472.15 2,472.15 2,472.15 2,472.15 0.0K
10:00 2,472.74 2,472.74 2,472.74 2,472.74 0.0K
10:01 2,473.32 2,473.32 2,473.32 2,473.32 0.0K
10:02 2,473.03 2,473.03 2,473.03 2,473.03 0.0K
10:04 2,474.48 2,474.48 2,474.48 2,474.48 0.0K
10:06 2,474.49 2,474.49 2,474.49 2,474.49 0.0K
10:07 2,475.54 2,475.54 2,475.54 2,475.54 0.0K
10:08 2,474.39 2,474.39 2,474.39 2,474.39 0.0K
10:09 2,476.55 2,476.55 2,476.55 2,476.55 0.0K
10:10 2,477.05 2,477.05 2,477.05 2,477.05 0.0K
10:12 2,477.30 2,477.30 2,477.30 2,477.30 0.0K
10:13 2,477.88 2,477.88 2,477.88 2,477.88 0.0K
10:14 2,476.54 2,476.54 2,476.54 2,476.54 0.0K
10:17 2,478.29 2,478.29 2,478.29 2,478.29 0.0K
10:18 2,481.05 2,481.05 2,481.05 2,481.05 0.0K
10:19 2,481.81 2,481.81 2,481.81 2,481.81 0.0K
10:20 2,481.89 2,481.89 2,481.89 2,481.89 0.0K
10:21 2,481.31 2,481.31 2,481.31 2,481.31 0.0K
10:22 2,480.56 2,480.56 2,480.56 2,480.56 0.0K
10:24 2,477.02 2,477.02 2,477.02 2,477.02 0.0K
10:25 2,476.55 2,476.55 2,476.55 2,476.55 0.0K
10:26 2,475.97 2,475.97 2,475.97 2,475.97 0.0K
10:27 2,475.21 2,475.21 2,475.21 2,475.21 0.0K
10:29 2,475.14 2,475.14 2,475.14 2,475.14 0.0K
10:31 2,476.65 2,476.65 2,476.65 2,476.65 0.0K
10:32 2,476.12 2,476.12 2,476.12 2,476.12 0.0K
10:33 2,476.03 2,476.03 2,476.03 2,476.03 0.0K
10:34 2,475.45 2,475.45 2,475.45 2,475.45 0.0K
10:36 2,474.87 2,474.87 2,474.87 2,474.87 0.0K
10:40 2,476.32 2,476.32 2,476.32 2,476.32 0.0K
10:42 2,475.08 2,475.08 2,475.08 2,475.08 0.0K
10:43 2,473.49 2,473.49 2,473.49 2,473.49 0.0K
10:44 2,472.79 2,472.79 2,472.79 2,472.79 0.0K
10:45 2,473.67 2,473.67 2,473.67 2,473.67 0.0K
10:46 2,473.09 2,473.09 2,473.09 2,473.09 0.0K
10:47 2,474.75 2,474.75 2,474.75 2,474.75 0.0K
10:49 2,472.28 2,472.28 2,472.28 2,472.28 0.0K
10:50 2,471.70 2,471.70 2,471.70 2,471.70 0.0K
10:51 2,470.19 2,470.19 2,470.19 2,470.19 0.0K
10:52 2,469.60 2,469.60 2,469.60 2,469.60 0.0K
10:53 2,469.02 2,469.02 2,469.02 2,469.02 0.0K
10:54 2,472.18 2,472.18 2,472.18 2,472.18 0.0K
10:55 2,471.53 2,471.53 2,471.53 2,471.53 0.0K
10:56 2,471.52 2,471.52 2,471.52 2,471.52 0.0K
10:58 2,472.10 2,472.10 2,472.10 2,472.10 0.0K
11:01 2,470.94 2,470.94 2,470.94 2,470.94 0.0K
11:02 2,471.52 2,471.52 2,471.52 2,471.52 0.0K
11:03 2,471.86 2,471.86 2,471.86 2,471.86 0.0K
11:05 2,473.01 2,473.01 2,473.01 2,473.01 0.0K
11:06 2,473.90 2,473.90 2,473.90 2,473.90 0.0K
11:07 2,474.10 2,474.10 2,474.10 2,474.10 0.0K
11:08 2,474.68 2,474.68 2,474.68 2,474.68 0.0K
11:09 2,475.10 2,475.10 2,475.10 2,475.10 0.0K
11:12 2,474.39 2,474.39 2,474.39 2,474.39 0.0K
11:13 2,470.90 2,470.90 2,470.90 2,470.90 0.0K
11:15 2,471.19 2,471.19 2,471.19 2,471.19 0.0K
11:18 2,471.77 2,471.77 2,471.77 2,471.77 0.0K
11:19 2,472.35 2,472.35 2,472.35 2,472.35 0.0K
11:20 2,471.48 2,471.48 2,471.48 2,471.48 0.0K
11:21 2,472.52 2,472.52 2,472.52 2,472.52 0.0K
11:22 2,472.07 2,472.07 2,472.07 2,472.07 0.0K
11:23 2,471.19 2,471.19 2,471.19 2,471.19 0.0K
11:26 2,470.94 2,470.94 2,470.94 2,470.94 0.0K
11:27 2,470.36 2,470.36 2,470.36 2,470.36 0.0K
11:28 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
11:29 2,470.02 2,470.02 2,470.02 2,470.02 0.0K
11:30 2,469.44 2,469.44 2,469.44 2,469.44 0.0K
11:34 2,468.98 2,468.98 2,468.98 2,468.98 0.0K
11:39 2,470.95 2,470.95 2,470.95 2,470.95 0.0K
11:40 2,470.37 2,470.37 2,470.37 2,470.37 0.0K
11:42 2,471.20 2,471.20 2,471.20 2,471.20 0.0K
11:44 2,470.63 2,470.63 2,470.63 2,470.63 0.0K
11:48 2,472.09 2,472.09 2,472.09 2,472.09 0.0K
11:49 2,471.33 2,471.33 2,471.33 2,471.33 0.0K
11:55 2,471.91 2,471.91 2,471.91 2,471.91 0.0K
11:57 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
11:59 2,472.49 2,472.49 2,472.49 2,472.49 0.0K
12:00 2,472.01 2,472.01 2,472.01 2,472.01 0.0K
12:03 2,470.85 2,470.85 2,470.85 2,470.85 0.0K
12:07 2,471.43 2,471.43 2,471.43 2,471.43 0.0K
12:11 2,472.02 2,472.02 2,472.02 2,472.02 0.0K
12:14 2,472.60 2,472.60 2,472.60 2,472.60 0.0K
12:15 2,472.30 2,472.30 2,472.30 2,472.30 0.0K
12:16 2,471.72 2,471.72 2,471.72 2,471.72 0.0K
12:17 2,471.14 2,471.14 2,471.14 2,471.14 0.0K
12:18 2,473.19 2,473.19 2,473.19 2,473.19 0.0K
12:19 2,472.03 2,472.03 2,472.03 2,472.03 0.0K
12:20 2,472.33 2,472.33 2,472.33 2,472.33 0.0K
12:22 2,471.86 2,471.86 2,471.86 2,471.86 0.0K
12:24 2,471.40 2,471.40 2,471.40 2,471.40 0.0K
12:26 2,471.10 2,471.10 2,471.10 2,471.10 0.0K
12:27 2,466.93 2,466.93 2,466.93 2,466.93 0.0K
12:28 2,466.35 2,466.35 2,466.35 2,466.35 0.0K
12:32 2,466.93 2,466.93 2,466.93 2,466.93 0.0K
12:33 2,467.51 2,467.51 2,467.51 2,467.51 0.0K
12:34 2,468.09 2,468.09 2,468.09 2,468.09 0.0K
12:35 2,469.14 2,469.14 2,469.14 2,469.14 0.0K
12:37 2,468.67 2,468.67 2,468.67 2,468.67 0.0K
12:38 2,469.14 2,469.14 2,469.14 2,469.14 0.0K
12:41 2,469.31 2,469.31 2,469.31 2,469.31 0.0K
12:43 2,470.46 2,470.46 2,470.46 2,470.46 0.0K
12:46 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
12:48 2,472.34 2,472.34 2,472.34 2,472.34 0.0K
12:51 2,471.47 2,471.47 2,471.47 2,471.47 0.0K
12:55 2,470.88 2,470.88 2,470.88 2,470.88 0.0K
12:56 2,471.17 2,471.17 2,471.17 2,471.17 0.0K
12:57 2,471.53 2,471.53 2,471.53 2,471.53 0.0K
12:58 2,470.89 2,470.89 2,470.89 2,470.89 0.0K
13:00 2,470.60 2,470.60 2,470.60 2,470.60 0.0K
13:01 2,471.99 2,471.99 2,471.99 2,471.99 0.0K
13:02 2,471.52 2,471.52 2,471.52 2,471.52 0.0K
13:04 2,472.68 2,472.68 2,472.68 2,472.68 0.0K
13:05 2,474.44 2,474.44 2,474.44 2,474.44 0.0K
13:07 2,475.02 2,475.02 2,475.02 2,475.02 0.0K
13:12 2,476.04 2,476.04 2,476.04 2,476.04 0.0K
13:13 2,475.46 2,475.46 2,475.46 2,475.46 0.0K
13:14 2,475.03 2,475.03 2,475.03 2,475.03 0.0K
13:15 2,477.07 2,477.07 2,477.07 2,477.07 0.0K
13:17 2,478.85 2,478.85 2,478.85 2,478.85 0.0K
13:18 2,478.26 2,478.26 2,478.26 2,478.26 0.0K
13:19 2,478.85 2,478.85 2,478.85 2,478.85 0.0K
13:20 2,479.32 2,479.32 2,479.32 2,479.32 0.0K
13:21 2,479.07 2,479.07 2,479.07 2,479.07 0.0K
13:22 2,479.65 2,479.65 2,479.65 2,479.65 0.0K
13:24 2,480.23 2,480.23 2,480.23 2,480.23 0.0K
13:25 2,478.36 2,478.36 2,478.36 2,478.36 0.0K
13:27 2,478.06 2,478.06 2,478.06 2,478.06 0.0K
13:30 2,477.60 2,477.60 2,477.60 2,477.60 0.0K
13:31 2,477.89 2,477.89 2,477.89 2,477.89 0.0K
13:32 2,477.60 2,477.60 2,477.60 2,477.60 0.0K
13:33 2,478.19 2,478.19 2,478.19 2,478.19 0.0K
13:34 2,478.44 2,478.44 2,478.44 2,478.44 0.0K
13:35 2,478.25 2,478.25 2,478.25 2,478.25 0.0K
13:38 2,477.96 2,477.96 2,477.96 2,477.96 0.0K
13:39 2,477.38 2,477.38 2,477.38 2,477.38 0.0K
13:40 2,476.51 2,476.51 2,476.51 2,476.51 0.0K
13:42 2,473.09 2,473.09 2,473.09 2,473.09 0.0K
13:43 2,473.38 2,473.38 2,473.38 2,473.38 0.0K
13:44 2,473.08 2,473.08 2,473.08 2,473.08 0.0K
13:46 2,473.55 2,473.55 2,473.55 2,473.55 0.0K
13:47 2,472.39 2,472.39 2,472.39 2,472.39 0.0K
13:48 2,471.92 2,471.92 2,471.92 2,471.92 0.0K
13:53 2,471.63 2,471.63 2,471.63 2,471.63 0.0K
13:56 2,471.16 2,471.16 2,471.16 2,471.16 0.0K
13:58 2,472.67 2,472.67 2,472.67 2,472.67 0.0K
13:59 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
14:01 2,471.53 2,471.53 2,471.53 2,471.53 0.0K
14:04 2,470.95 2,470.95 2,470.95 2,470.95 0.0K
14:08 2,469.66 2,469.66 2,469.66 2,469.66 0.0K
14:09 2,470.59 2,470.59 2,470.59 2,470.59 0.0K
14:10 2,470.30 2,470.30 2,470.30 2,470.30 0.0K
14:11 2,469.83 2,469.83 2,469.83 2,469.83 0.0K
14:13 2,469.66 2,469.66 2,469.66 2,469.66 0.0K
14:16 2,469.37 2,469.37 2,469.37 2,469.37 0.0K
14:17 2,469.07 2,469.07 2,469.07 2,469.07 0.0K
14:19 2,469.37 2,469.37 2,469.37 2,469.37 0.0K
14:20 2,470.84 2,470.84 2,470.84 2,470.84 0.0K
14:24 2,470.67 2,470.67 2,470.67 2,470.67 0.0K
14:26 2,470.09 2,470.09 2,470.09 2,470.09 0.0K
14:27 2,469.99 2,469.99 2,469.99 2,469.99 0.0K
14:29 2,470.10 2,470.10 2,470.10 2,470.10 0.0K
14:30 2,469.52 2,469.52 2,469.52 2,469.52 0.0K
14:31 2,468.93 2,468.93 2,468.93 2,468.93 0.0K
14:34 2,468.35 2,468.35 2,468.35 2,468.35 0.0K
14:35 2,467.48 2,467.48 2,467.48 2,467.48 0.0K
14:40 2,467.19 2,467.19 2,467.19 2,467.19 0.0K
14:41 2,467.95 2,467.95 2,467.95 2,467.95 0.0K
14:42 2,466.26 2,466.26 2,466.26 2,466.26 0.0K
14:43 2,466.60 2,466.60 2,466.60 2,466.60 0.0K
14:44 2,466.14 2,466.14 2,466.14 2,466.14 0.0K
14:45 2,466.12 2,466.12 2,466.12 2,466.12 0.0K
14:46 2,464.96 2,464.96 2,464.96 2,464.96 0.0K
14:49 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
14:50 2,464.46 2,464.46 2,464.46 2,464.46 0.0K
14:52 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
14:56 2,463.90 2,463.90 2,463.90 2,463.90 0.0K
14:57 2,463.60 2,463.60 2,463.60 2,463.60 0.0K
14:59 2,462.80 2,462.80 2,462.80 2,462.80 0.0K
15:00 2,463.26 2,463.26 2,463.26 2,463.26 0.0K
15:01 2,459.76 2,459.76 2,459.76 2,459.76 0.0K
15:02 2,458.13 2,458.13 2,458.13 2,458.13 0.0K
15:06 2,459.02 2,459.02 2,459.02 2,459.02 0.0K
15:07 2,460.93 2,460.93 2,460.93 2,460.93 0.0K
15:08 2,460.63 2,460.63 2,460.63 2,460.63 0.0K
15:09 2,459.76 2,459.76 2,459.76 2,459.76 0.0K
15:11 2,459.18 2,459.18 2,459.18 2,459.18 0.0K
15:12 2,459.47 2,459.47 2,459.47 2,459.47 0.0K
15:14 2,459.36 2,459.36 2,459.36 2,459.36 0.0K
15:15 2,459.28 2,459.28 2,459.28 2,459.28 0.0K
15:16 2,458.69 2,458.69 2,458.69 2,458.69 0.0K
15:17 2,461.01 2,461.01 2,461.01 2,461.01 0.0K
15:18 2,462.48 2,462.48 2,462.48 2,462.48 0.0K
15:19 2,458.51 2,458.51 2,458.51 2,458.51 0.0K
15:21 2,457.46 2,457.46 2,457.46 2,457.46 0.0K
15:22 2,456.30 2,456.30 2,456.30 2,456.30 0.0K
15:23 2,458.04 2,458.04 2,458.04 2,458.04 0.0K
15:24 2,459.21 2,459.21 2,459.21 2,459.21 0.0K
15:25 2,459.68 2,459.68 2,459.68 2,459.68 0.0K
15:26 2,459.10 2,459.10 2,459.10 2,459.10 0.0K
15:31 2,459.68 2,459.68 2,459.68 2,459.68 0.0K
15:32 2,459.97 2,459.97 2,459.97 2,459.97 0.0K
15:33 2,459.10 2,459.10 2,459.10 2,459.10 0.0K
15:35 2,458.34 2,458.34 2,458.34 2,458.34 0.0K
15:36 2,457.76 2,457.76 2,457.76 2,457.76 0.0K
15:37 2,457.18 2,457.18 2,457.18 2,457.18 0.0K
15:39 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
15:41 2,455.58 2,455.58 2,455.58 2,455.58 0.0K
15:42 2,455.74 2,455.74 2,455.74 2,455.74 0.0K
15:43 2,456.63 2,456.63 2,456.63 2,456.63 0.0K
15:44 2,455.47 2,455.47 2,455.47 2,455.47 0.0K
15:45 2,456.81 2,456.81 2,456.81 2,456.81 0.0K
15:46 2,456.23 2,456.23 2,456.23 2,456.23 0.0K
15:49 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
15:50 2,454.54 2,454.54 2,454.54 2,454.54 0.0K
15:53 2,451.55 2,451.55 2,451.55 2,451.55 0.0K
15:54 2,450.63 2,450.63 2,450.63 2,450.63 0.0K
15:55 2,451.21 2,451.21 2,451.21 2,451.21 0.0K
15:56 2,453.62 2,453.62 2,453.62 2,453.62 0.0K
15:57 2,456.45 2,456.45 2,456.45 2,456.45 0.0K
15:58 2,454.94 2,454.94 2,454.94 2,454.94 0.0K
15:59 2,456.10 2,456.10 2,456.10 2,456.10 0.0K
16:00 2,454.79 2,454.79 2,454.79 2,454.79 0.0K
16:01 2,453.62 2,453.62 2,453.62 2,453.62 0.0K
16:03 2,453.04 2,453.04 2,453.04 2,453.04 0.0K
16:05 2,454.23 2,454.23 2,454.23 2,454.23 0.0K
16:06 2,454.82 2,454.82 2,454.82 2,454.82 0.0K
16:07 2,456.91 2,456.91 2,456.91 2,456.91 0.0K
16:08 2,457.37 2,457.37 2,457.37 2,457.37 0.0K
16:09 2,456.79 2,456.79 2,456.79 2,456.79 0.0K
16:10 2,457.37 2,457.37 2,457.37 2,457.37 0.0K
16:11 2,456.22 2,456.22 2,456.22 2,456.22 0.0K
16:12 2,455.24 2,455.24 2,455.24 2,455.24 0.0K
16:13 2,455.53 2,455.53 2,455.53 2,455.53 0.0K
16:14 2,456.11 2,456.11 2,456.11 2,456.11 0.0K
16:16 2,455.53 2,455.53 2,455.53 2,455.53 0.0K
16:17 2,454.66 2,454.66 2,454.66 2,454.66 0.0K
16:18 2,454.95 2,454.95 2,454.95 2,454.95 0.0K
16:20 2,454.66 2,454.66 2,454.66 2,454.66 0.0K
16:21 2,455.24 2,455.24 2,455.24 2,455.24 0.0K
16:22 2,455.73 2,455.73 2,455.73 2,455.73 0.0K
16:23 2,456.03 2,456.03 2,456.03 2,456.03 0.0K
16:24 2,456.11 2,456.11 2,456.11 2,456.11 0.0K
16:25 2,457.30 2,457.30 2,457.30 2,457.30 0.0K
16:26 2,452.93 2,452.93 2,452.93 2,452.93 0.0K
16:27 2,453.51 2,453.51 2,453.51 2,453.51 0.0K
16:28 2,454.85 2,454.85 2,454.85 2,454.85 0.0K
16:30 2,454.93 2,454.93 2,454.93 2,454.93 0.0K
16:33 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
16:34 2,454.21 2,454.21 2,454.21 2,454.21 0.0K
16:36 2,452.76 2,452.76 2,452.76 2,452.76 0.0K
16:37 2,451.55 2,451.55 2,451.55 2,451.55 0.0K
16:38 2,450.97 2,450.97 2,450.97 2,450.97 0.0K
16:39 2,451.85 2,451.85 2,451.85 2,451.85 0.0K
16:41 2,451.73 2,451.73 2,451.73 2,451.73 0.0K
16:42 2,452.31 2,452.31 2,452.31 2,452.31 0.0K
16:43 2,453.82 2,453.82 2,453.82 2,453.82 0.0K
16:44 2,452.77 2,452.77 2,452.77 2,452.77 0.0K
16:45 2,453.85 2,453.85 2,453.85 2,453.85 0.0K
16:46 2,454.54 2,454.54 2,454.54 2,454.54 0.0K
16:47 2,454.23 2,454.23 2,454.23 2,454.23 0.0K
16:48 2,452.02 2,452.02 2,452.02 2,452.02 0.0K
16:49 2,452.60 2,452.60 2,452.60 2,452.60 0.0K
16:50 2,452.02 2,452.02 2,452.02 2,452.02 0.0K
16:51 2,451.94 2,451.94 2,451.94 2,451.94 0.0K
16:52 2,449.40 2,449.40 2,449.40 2,449.40 0.0K
16:53 2,448.40 2,448.40 2,448.40 2,448.40 0.0K
16:54 2,447.87 2,447.87 2,447.87 2,447.87 0.0K
16:55 2,450.29 2,450.29 2,450.29 2,450.29 0.0K
16:59 2,445.13 2,445.13 2,445.13 2,445.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据