OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,390.08 2,390.08 2,390.08 2,390.08 0.0K
09:01 2,415.10 2,415.10 2,415.10 2,415.10 0.0K
09:02 2,430.44 2,430.44 2,430.44 2,430.44 0.0K
09:03 2,428.28 2,428.28 2,428.28 2,428.28 0.0K
09:04 2,437.49 2,437.49 2,437.49 2,437.49 0.0K
09:05 2,434.38 2,434.38 2,434.38 2,434.38 0.0K
09:06 2,423.57 2,423.57 2,423.57 2,423.57 0.0K
09:07 2,421.81 2,421.81 2,421.81 2,421.81 0.0K
09:08 2,417.76 2,417.76 2,417.76 2,417.76 0.0K
09:09 2,422.91 2,422.91 2,422.91 2,422.91 0.0K
09:10 2,423.75 2,423.75 2,423.75 2,423.75 0.0K
09:11 2,423.91 2,423.91 2,423.91 2,423.91 0.0K
09:12 2,425.72 2,425.72 2,425.72 2,425.72 0.0K
09:13 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
09:15 2,428.07 2,428.07 2,428.07 2,428.07 0.0K
09:16 2,424.88 2,424.88 2,424.88 2,424.88 0.0K
09:17 2,425.92 2,425.92 2,425.92 2,425.92 0.0K
09:18 2,422.97 2,422.97 2,422.97 2,422.97 0.0K
09:19 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
09:20 2,418.20 2,418.20 2,418.20 2,418.20 0.0K
09:21 2,412.17 2,412.17 2,412.17 2,412.17 0.0K
09:22 2,411.27 2,411.27 2,411.27 2,411.27 0.0K
09:23 2,410.66 2,410.66 2,410.66 2,410.66 0.0K
09:24 2,411.54 2,411.54 2,411.54 2,411.54 0.0K
09:25 2,411.86 2,411.86 2,411.86 2,411.86 0.0K
09:26 2,413.23 2,413.23 2,413.23 2,413.23 0.0K
09:27 2,411.17 2,411.17 2,411.17 2,411.17 0.0K
09:28 2,409.98 2,409.98 2,409.98 2,409.98 0.0K
09:29 2,409.57 2,409.57 2,409.57 2,409.57 0.0K
09:30 2,409.58 2,409.58 2,409.58 2,409.58 0.0K
09:31 2,410.77 2,410.77 2,410.77 2,410.77 0.0K
09:32 2,409.58 2,409.58 2,409.58 2,409.58 0.0K
09:33 2,408.39 2,408.39 2,408.39 2,408.39 0.0K
09:34 2,405.16 2,405.16 2,405.16 2,405.16 0.0K
09:36 2,403.90 2,403.90 2,403.90 2,403.90 0.0K
09:37 2,404.56 2,404.56 2,404.56 2,404.56 0.0K
09:38 2,405.50 2,405.50 2,405.50 2,405.50 0.0K
09:39 2,404.90 2,404.90 2,404.90 2,404.90 0.0K
09:40 2,404.31 2,404.31 2,404.31 2,404.31 0.0K
09:41 2,405.54 2,405.54 2,405.54 2,405.54 0.0K
09:42 2,405.83 2,405.83 2,405.83 2,405.83 0.0K
09:43 2,407.47 2,407.47 2,407.47 2,407.47 0.0K
09:44 2,406.88 2,406.88 2,406.88 2,406.88 0.0K
09:46 2,408.07 2,408.07 2,408.07 2,408.07 0.0K
09:47 2,409.23 2,409.23 2,409.23 2,409.23 0.0K
09:48 2,409.52 2,409.52 2,409.52 2,409.52 0.0K
09:49 2,410.10 2,410.10 2,410.10 2,410.10 0.0K
09:50 2,412.46 2,412.46 2,412.46 2,412.46 0.0K
09:51 2,410.40 2,410.40 2,410.40 2,410.40 0.0K
09:55 2,410.24 2,410.24 2,410.24 2,410.24 0.0K
09:56 2,411.84 2,411.84 2,411.84 2,411.84 0.0K
09:57 2,413.02 2,413.02 2,413.02 2,413.02 0.0K
09:59 2,413.94 2,413.94 2,413.94 2,413.94 0.0K
10:00 2,412.75 2,412.75 2,412.75 2,412.75 0.0K
10:01 2,412.17 2,412.17 2,412.17 2,412.17 0.0K
10:02 2,411.57 2,411.57 2,411.57 2,411.57 0.0K
10:04 2,410.99 2,410.99 2,410.99 2,410.99 0.0K
10:07 2,411.24 2,411.24 2,411.24 2,411.24 0.0K
10:08 2,414.21 2,414.21 2,414.21 2,414.21 0.0K
10:10 2,416.05 2,416.05 2,416.05 2,416.05 0.0K
10:11 2,414.86 2,414.86 2,414.86 2,414.86 0.0K
10:13 2,415.46 2,415.46 2,415.46 2,415.46 0.0K
10:14 2,416.80 2,416.80 2,416.80 2,416.80 0.0K
10:15 2,413.83 2,413.83 2,413.83 2,413.83 0.0K
10:16 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
10:17 2,415.62 2,415.62 2,415.62 2,415.62 0.0K
10:19 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
10:20 2,415.33 2,415.33 2,415.33 2,415.33 0.0K
10:21 2,417.24 2,417.24 2,417.24 2,417.24 0.0K
10:22 2,416.95 2,416.95 2,416.95 2,416.95 0.0K
10:23 2,420.50 2,420.50 2,420.50 2,420.50 0.0K
10:24 2,419.63 2,419.63 2,419.63 2,419.63 0.0K
10:25 2,414.87 2,414.87 2,414.87 2,414.87 0.0K
10:26 2,415.45 2,415.45 2,415.45 2,415.45 0.0K
10:27 2,413.13 2,413.13 2,413.13 2,413.13 0.0K
10:30 2,413.25 2,413.25 2,413.25 2,413.25 0.0K
10:31 2,413.01 2,413.01 2,413.01 2,413.01 0.0K
10:32 2,411.82 2,411.82 2,411.82 2,411.82 0.0K
10:34 2,411.86 2,411.86 2,411.86 2,411.86 0.0K
10:36 2,413.05 2,413.05 2,413.05 2,413.05 0.0K
10:39 2,414.04 2,414.04 2,414.04 2,414.04 0.0K
10:43 2,415.51 2,415.51 2,415.51 2,415.51 0.0K
10:44 2,414.92 2,414.92 2,414.92 2,414.92 0.0K
10:46 2,415.80 2,415.80 2,415.80 2,415.80 0.0K
10:47 2,416.40 2,416.40 2,416.40 2,416.40 0.0K
10:49 2,416.99 2,416.99 2,416.99 2,416.99 0.0K
10:50 2,417.59 2,417.59 2,417.59 2,417.59 0.0K
10:51 2,417.09 2,417.09 2,417.09 2,417.09 0.0K
10:52 2,417.55 2,417.55 2,417.55 2,417.55 0.0K
10:55 2,417.09 2,417.09 2,417.09 2,417.09 0.0K
10:56 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
10:57 2,416.80 2,416.80 2,416.80 2,416.80 0.0K
10:58 2,415.61 2,415.61 2,415.61 2,415.61 0.0K
10:59 2,415.03 2,415.03 2,415.03 2,415.03 0.0K
11:04 2,416.02 2,416.02 2,416.02 2,416.02 0.0K
11:05 2,415.14 2,415.14 2,415.14 2,415.14 0.0K
11:06 2,416.02 2,416.02 2,416.02 2,416.02 0.0K
11:09 2,415.72 2,415.72 2,415.72 2,415.72 0.0K
11:10 2,412.51 2,412.51 2,412.51 2,412.51 0.0K
11:11 2,412.80 2,412.80 2,412.80 2,412.80 0.0K
11:12 2,414.23 2,414.23 2,414.23 2,414.23 0.0K
11:15 2,414.62 2,414.62 2,414.62 2,414.62 0.0K
11:16 2,413.78 2,413.78 2,413.78 2,413.78 0.0K
11:17 2,412.89 2,412.89 2,412.89 2,412.89 0.0K
11:18 2,413.18 2,413.18 2,413.18 2,413.18 0.0K
11:20 2,414.82 2,414.82 2,414.82 2,414.82 0.0K
11:23 2,409.91 2,409.91 2,409.91 2,409.91 0.0K
11:24 2,410.51 2,410.51 2,410.51 2,410.51 0.0K
11:25 2,409.91 2,409.91 2,409.91 2,409.91 0.0K
11:26 2,410.20 2,410.20 2,410.20 2,410.20 0.0K
11:28 2,409.76 2,409.76 2,409.76 2,409.76 0.0K
11:31 2,409.55 2,409.55 2,409.55 2,409.55 0.0K
11:33 2,410.13 2,410.13 2,410.13 2,410.13 0.0K
11:35 2,409.97 2,409.97 2,409.97 2,409.97 0.0K
11:36 2,409.68 2,409.68 2,409.68 2,409.68 0.0K
11:37 2,407.44 2,407.44 2,407.44 2,407.44 0.0K
11:38 2,407.91 2,407.91 2,407.91 2,407.91 0.0K
11:39 2,406.12 2,406.12 2,406.12 2,406.12 0.0K
11:40 2,405.53 2,405.53 2,405.53 2,405.53 0.0K
11:42 2,405.23 2,405.23 2,405.23 2,405.23 0.0K
11:43 2,404.65 2,404.65 2,404.65 2,404.65 0.0K
11:44 2,405.10 2,405.10 2,405.10 2,405.10 0.0K
11:45 2,402.15 2,402.15 2,402.15 2,402.15 0.0K
11:46 2,402.74 2,402.74 2,402.74 2,402.74 0.0K
11:48 2,402.45 2,402.45 2,402.45 2,402.45 0.0K
11:49 2,402.74 2,402.74 2,402.74 2,402.74 0.0K
11:53 2,403.63 2,403.63 2,403.63 2,403.63 0.0K
11:54 2,403.92 2,403.92 2,403.92 2,403.92 0.0K
11:55 2,403.63 2,403.63 2,403.63 2,403.63 0.0K
11:56 2,403.32 2,403.32 2,403.32 2,403.32 0.0K
11:57 2,401.84 2,401.84 2,401.84 2,401.84 0.0K
11:58 2,402.13 2,402.13 2,402.13 2,402.13 0.0K
11:59 2,403.92 2,403.92 2,403.92 2,403.92 0.0K
12:00 2,402.13 2,402.13 2,402.13 2,402.13 0.0K
12:01 2,400.94 2,400.94 2,400.94 2,400.94 0.0K
12:04 2,399.76 2,399.76 2,399.76 2,399.76 0.0K
12:07 2,390.86 2,390.86 2,390.86 2,390.86 0.0K
12:09 2,391.45 2,391.45 2,391.45 2,391.45 0.0K
12:10 2,390.86 2,390.86 2,390.86 2,390.86 0.0K
12:11 2,393.81 2,393.81 2,393.81 2,393.81 0.0K
12:12 2,393.89 2,393.89 2,393.89 2,393.89 0.0K
12:13 2,394.48 2,394.48 2,394.48 2,394.48 0.0K
12:17 2,396.27 2,396.27 2,396.27 2,396.27 0.0K
12:18 2,395.67 2,395.67 2,395.67 2,395.67 0.0K
12:19 2,395.76 2,395.76 2,395.76 2,395.76 0.0K
12:20 2,395.86 2,395.86 2,395.86 2,395.86 0.0K
12:21 2,396.03 2,396.03 2,396.03 2,396.03 0.0K
12:24 2,396.63 2,396.63 2,396.63 2,396.63 0.0K
12:25 2,396.92 2,396.92 2,396.92 2,396.92 0.0K
12:27 2,397.80 2,397.80 2,397.80 2,397.80 0.0K
12:29 2,397.51 2,397.51 2,397.51 2,397.51 0.0K
12:30 2,396.32 2,396.32 2,396.32 2,396.32 0.0K
12:31 2,396.03 2,396.03 2,396.03 2,396.03 0.0K
12:32 2,397.11 2,397.11 2,397.11 2,397.11 0.0K
12:33 2,396.53 2,396.53 2,396.53 2,396.53 0.0K
12:34 2,398.30 2,398.30 2,398.30 2,398.30 0.0K
12:36 2,397.72 2,397.72 2,397.72 2,397.72 0.0K
12:37 2,398.01 2,398.01 2,398.01 2,398.01 0.0K
12:39 2,398.31 2,398.31 2,398.31 2,398.31 0.0K
12:40 2,398.39 2,398.39 2,398.39 2,398.39 0.0K
12:41 2,398.70 2,398.70 2,398.70 2,398.70 0.0K
12:42 2,399.15 2,399.15 2,399.15 2,399.15 0.0K
12:44 2,399.75 2,399.75 2,399.75 2,399.75 0.0K
12:45 2,400.34 2,400.34 2,400.34 2,400.34 0.0K
12:46 2,400.94 2,400.94 2,400.94 2,400.94 0.0K
12:47 2,404.73 2,404.73 2,404.73 2,404.73 0.0K
12:49 2,405.02 2,405.02 2,405.02 2,405.02 0.0K
12:50 2,406.21 2,406.21 2,406.21 2,406.21 0.0K
12:56 2,404.77 2,404.77 2,404.77 2,404.77 0.0K
13:00 2,404.31 2,404.31 2,404.31 2,404.31 0.0K
13:02 2,407.27 2,407.27 2,407.27 2,407.27 0.0K
13:04 2,406.69 2,406.69 2,406.69 2,406.69 0.0K
13:05 2,406.39 2,406.39 2,406.39 2,406.39 0.0K
13:06 2,406.85 2,406.85 2,406.85 2,406.85 0.0K
13:08 2,405.66 2,405.66 2,405.66 2,405.66 0.0K
13:09 2,403.88 2,403.88 2,403.88 2,403.88 0.0K
13:10 2,404.01 2,404.01 2,404.01 2,404.01 0.0K
13:11 2,399.81 2,399.81 2,399.81 2,399.81 0.0K
13:15 2,399.92 2,399.92 2,399.92 2,399.92 0.0K
13:17 2,401.70 2,401.70 2,401.70 2,401.70 0.0K
13:20 2,401.62 2,401.62 2,401.62 2,401.62 0.0K
13:21 2,402.07 2,402.07 2,402.07 2,402.07 0.0K
13:28 2,400.88 2,400.88 2,400.88 2,400.88 0.0K
13:29 2,400.28 2,400.28 2,400.28 2,400.28 0.0K
13:30 2,400.57 2,400.57 2,400.57 2,400.57 0.0K
13:31 2,400.14 2,400.14 2,400.14 2,400.14 0.0K
13:32 2,400.73 2,400.73 2,400.73 2,400.73 0.0K
13:34 2,400.81 2,400.81 2,400.81 2,400.81 0.0K
13:35 2,400.22 2,400.22 2,400.22 2,400.22 0.0K
13:37 2,401.67 2,401.67 2,401.67 2,401.67 0.0K
13:38 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
13:39 2,402.60 2,402.60 2,402.60 2,402.60 0.0K
13:41 2,402.68 2,402.68 2,402.68 2,402.68 0.0K
13:43 2,402.97 2,402.97 2,402.97 2,402.97 0.0K
13:46 2,403.84 2,403.84 2,403.84 2,403.84 0.0K
13:47 2,407.14 2,407.14 2,407.14 2,407.14 0.0K
13:48 2,407.43 2,407.43 2,407.43 2,407.43 0.0K
13:49 2,404.67 2,404.67 2,404.67 2,404.67 0.0K
13:52 2,405.78 2,405.78 2,405.78 2,405.78 0.0K
13:54 2,408.25 2,408.25 2,408.25 2,408.25 0.0K
13:58 2,408.54 2,408.54 2,408.54 2,408.54 0.0K
14:01 2,409.44 2,409.44 2,409.44 2,409.44 0.0K
14:02 2,410.97 2,410.97 2,410.97 2,410.97 0.0K
14:03 2,411.12 2,411.12 2,411.12 2,411.12 0.0K
14:05 2,410.58 2,410.58 2,410.58 2,410.58 0.0K
14:07 2,409.39 2,409.39 2,409.39 2,409.39 0.0K
14:10 2,410.29 2,410.29 2,410.29 2,410.29 0.0K
14:12 2,407.32 2,407.32 2,407.32 2,407.32 0.0K
14:13 2,407.18 2,407.18 2,407.18 2,407.18 0.0K
14:14 2,405.99 2,405.99 2,405.99 2,405.99 0.0K
14:15 2,407.37 2,407.37 2,407.37 2,407.37 0.0K
14:16 2,407.08 2,407.08 2,407.08 2,407.08 0.0K
14:17 2,406.48 2,406.48 2,406.48 2,406.48 0.0K
14:18 2,401.50 2,401.50 2,401.50 2,401.50 0.0K
14:19 2,400.90 2,400.90 2,400.90 2,400.90 0.0K
14:22 2,403.38 2,403.38 2,403.38 2,403.38 0.0K
14:24 2,402.79 2,402.79 2,402.79 2,402.79 0.0K
14:25 2,403.39 2,403.39 2,403.39 2,403.39 0.0K
14:28 2,403.98 2,403.98 2,403.98 2,403.98 0.0K
14:29 2,404.19 2,404.19 2,404.19 2,404.19 0.0K
14:30 2,403.09 2,403.09 2,403.09 2,403.09 0.0K
14:31 2,401.61 2,401.61 2,401.61 2,401.61 0.0K
14:32 2,400.33 2,400.33 2,400.33 2,400.33 0.0K
14:34 2,400.50 2,400.50 2,400.50 2,400.50 0.0K
14:36 2,400.79 2,400.79 2,400.79 2,400.79 0.0K
14:37 2,397.85 2,397.85 2,397.85 2,397.85 0.0K
14:38 2,397.25 2,397.25 2,397.25 2,397.25 0.0K
14:40 2,397.73 2,397.73 2,397.73 2,397.73 0.0K
14:41 2,395.67 2,395.67 2,395.67 2,395.67 0.0K
14:42 2,394.92 2,394.92 2,394.92 2,394.92 0.0K
14:44 2,395.52 2,395.52 2,395.52 2,395.52 0.0K
14:45 2,394.92 2,394.92 2,394.92 2,394.92 0.0K
14:46 2,395.52 2,395.52 2,395.52 2,395.52 0.0K
14:48 2,388.33 2,388.33 2,388.33 2,388.33 0.0K
14:49 2,387.74 2,387.74 2,387.74 2,387.74 0.0K
14:50 2,387.14 2,387.14 2,387.14 2,387.14 0.0K
14:52 2,383.49 2,383.49 2,383.49 2,383.49 0.0K
14:53 2,384.68 2,384.68 2,384.68 2,384.68 0.0K
14:54 2,385.19 2,385.19 2,385.19 2,385.19 0.0K
15:00 2,384.90 2,384.90 2,384.90 2,384.90 0.0K
15:01 2,383.70 2,383.70 2,383.70 2,383.70 0.0K
15:02 2,384.90 2,384.90 2,384.90 2,384.90 0.0K
15:03 2,384.32 2,384.32 2,384.32 2,384.32 0.0K
15:05 2,382.83 2,382.83 2,382.83 2,382.83 0.0K
15:06 2,382.71 2,382.71 2,382.71 2,382.71 0.0K
15:07 2,381.23 2,381.23 2,381.23 2,381.23 0.0K
15:08 2,381.82 2,381.82 2,381.82 2,381.82 0.0K
15:11 2,381.66 2,381.66 2,381.66 2,381.66 0.0K
15:13 2,380.93 2,380.93 2,380.93 2,380.93 0.0K
15:14 2,379.45 2,379.45 2,379.45 2,379.45 0.0K
15:15 2,378.91 2,378.91 2,378.91 2,378.91 0.0K
15:16 2,379.01 2,379.01 2,379.01 2,379.01 0.0K
15:17 2,378.12 2,378.12 2,378.12 2,378.12 0.0K
15:18 2,379.77 2,379.77 2,379.77 2,379.77 0.0K
15:19 2,380.65 2,380.65 2,380.65 2,380.65 0.0K
15:20 2,377.53 2,377.53 2,377.53 2,377.53 0.0K
15:21 2,382.28 2,382.28 2,382.28 2,382.28 0.0K
15:22 2,382.89 2,382.89 2,382.89 2,382.89 0.0K
15:23 2,385.67 2,385.67 2,385.67 2,385.67 0.0K
15:26 2,385.96 2,385.96 2,385.96 2,385.96 0.0K
15:27 2,388.15 2,388.15 2,388.15 2,388.15 0.0K
15:28 2,387.86 2,387.86 2,387.86 2,387.86 0.0K
15:30 2,385.95 2,385.95 2,385.95 2,385.95 0.0K
15:32 2,387.73 2,387.73 2,387.73 2,387.73 0.0K
15:33 2,386.54 2,386.54 2,386.54 2,386.54 0.0K
15:34 2,386.74 2,386.74 2,386.74 2,386.74 0.0K
15:35 2,388.81 2,388.81 2,388.81 2,388.81 0.0K
15:37 2,388.98 2,388.98 2,388.98 2,388.98 0.0K
15:39 2,388.38 2,388.38 2,388.38 2,388.38 0.0K
15:40 2,387.18 2,387.18 2,387.18 2,387.18 0.0K
15:41 2,386.89 2,386.89 2,386.89 2,386.89 0.0K
15:42 2,387.80 2,387.80 2,387.80 2,387.80 0.0K
15:43 2,387.07 2,387.07 2,387.07 2,387.07 0.0K
15:44 2,384.35 2,384.35 2,384.35 2,384.35 0.0K
15:45 2,385.53 2,385.53 2,385.53 2,385.53 0.0K
15:46 2,390.62 2,390.62 2,390.62 2,390.62 0.0K
15:47 2,392.39 2,392.39 2,392.39 2,392.39 0.0K
15:49 2,393.58 2,393.58 2,393.58 2,393.58 0.0K
15:50 2,392.98 2,392.98 2,392.98 2,392.98 0.0K
15:52 2,393.87 2,393.87 2,393.87 2,393.87 0.0K
15:53 2,393.40 2,393.40 2,393.40 2,393.40 0.0K
15:54 2,393.11 2,393.11 2,393.11 2,393.11 0.0K
15:56 2,393.40 2,393.40 2,393.40 2,393.40 0.0K
15:57 2,393.23 2,393.23 2,393.23 2,393.23 0.0K
15:58 2,394.71 2,394.71 2,394.71 2,394.71 0.0K
16:00 2,394.28 2,394.28 2,394.28 2,394.28 0.0K
16:02 2,395.63 2,395.63 2,395.63 2,395.63 0.0K
16:03 2,402.77 2,402.77 2,402.77 2,402.77 0.0K
16:04 2,404.26 2,404.26 2,404.26 2,404.26 0.0K
16:05 2,408.17 2,408.17 2,408.17 2,408.17 0.0K
16:06 2,408.46 2,408.46 2,408.46 2,408.46 0.0K
16:07 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
16:08 2,410.08 2,410.08 2,410.08 2,410.08 0.0K
16:09 2,406.91 2,406.91 2,406.91 2,406.91 0.0K
16:10 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
16:12 2,409.29 2,409.29 2,409.29 2,409.29 0.0K
16:13 2,410.76 2,410.76 2,410.76 2,410.76 0.0K
16:14 2,414.46 2,414.46 2,414.46 2,414.46 0.0K
16:15 2,414.17 2,414.17 2,414.17 2,414.17 0.0K
16:16 2,414.59 2,414.59 2,414.59 2,414.59 0.0K
16:17 2,413.59 2,413.59 2,413.59 2,413.59 0.0K
16:18 2,411.81 2,411.81 2,411.81 2,411.81 0.0K
16:20 2,409.43 2,409.43 2,409.43 2,409.43 0.0K
16:22 2,410.03 2,410.03 2,410.03 2,410.03 0.0K
16:23 2,407.95 2,407.95 2,407.95 2,407.95 0.0K
16:24 2,408.24 2,408.24 2,408.24 2,408.24 0.0K
16:25 2,408.84 2,408.84 2,408.84 2,408.84 0.0K
16:28 2,409.13 2,409.13 2,409.13 2,409.13 0.0K
16:30 2,409.71 2,409.71 2,409.71 2,409.71 0.0K
16:31 2,411.52 2,411.52 2,411.52 2,411.52 0.0K
16:35 2,410.33 2,410.33 2,410.33 2,410.33 0.0K
16:36 2,409.49 2,409.49 2,409.49 2,409.49 0.0K
16:37 2,400.29 2,400.29 2,400.29 2,400.29 0.0K
16:38 2,400.54 2,400.54 2,400.54 2,400.54 0.0K
16:40 2,402.32 2,402.32 2,402.32 2,402.32 0.0K
16:41 2,402.16 2,402.16 2,402.16 2,402.16 0.0K
16:43 2,403.35 2,403.35 2,403.35 2,403.35 0.0K
16:44 2,403.33 2,403.33 2,403.33 2,403.33 0.0K
16:45 2,407.10 2,407.10 2,407.10 2,407.10 0.0K
16:46 2,407.70 2,407.70 2,407.70 2,407.70 0.0K
16:47 2,407.99 2,407.99 2,407.99 2,407.99 0.0K
16:48 2,407.74 2,407.74 2,407.74 2,407.74 0.0K
16:50 2,407.45 2,407.45 2,407.45 2,407.45 0.0K
16:51 2,406.70 2,406.70 2,406.70 2,406.70 0.0K
16:52 2,409.79 2,409.79 2,409.79 2,409.79 0.0K
16:53 2,411.27 2,411.27 2,411.27 2,411.27 0.0K
16:54 2,414.40 2,414.40 2,414.40 2,414.40 0.0K
16:55 2,411.69 2,411.69 2,411.69 2,411.69 0.0K
16:59 2,419.42 2,419.42 2,419.42 2,419.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据