OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
09:01 2,338.71 2,338.71 2,338.71 2,338.71 0.0K
09:02 2,343.72 2,343.72 2,343.72 2,343.72 0.0K
09:03 2,342.56 2,342.56 2,342.56 2,342.56 0.0K
09:04 2,342.17 2,342.17 2,342.17 2,342.17 0.0K
09:05 2,338.76 2,338.76 2,338.76 2,338.76 0.0K
09:07 2,339.95 2,339.95 2,339.95 2,339.95 0.0K
09:09 2,341.13 2,341.13 2,341.13 2,341.13 0.0K
09:10 2,345.27 2,345.27 2,345.27 2,345.27 0.0K
09:11 2,347.92 2,347.92 2,347.92 2,347.92 0.0K
09:12 2,347.20 2,347.20 2,347.20 2,347.20 0.0K
09:13 2,346.33 2,346.33 2,346.33 2,346.33 0.0K
09:14 2,345.65 2,345.65 2,345.65 2,345.65 0.0K
09:15 2,347.11 2,347.11 2,347.11 2,347.11 0.0K
09:17 2,345.13 2,345.13 2,345.13 2,345.13 0.0K
09:18 2,345.71 2,345.71 2,345.71 2,345.71 0.0K
09:19 2,348.07 2,348.07 2,348.07 2,348.07 0.0K
09:21 2,351.91 2,351.91 2,351.91 2,351.91 0.0K
09:22 2,350.13 2,350.13 2,350.13 2,350.13 0.0K
09:23 2,350.92 2,350.92 2,350.92 2,350.92 0.0K
09:24 2,350.78 2,350.78 2,350.78 2,350.78 0.0K
09:25 2,351.09 2,351.09 2,351.09 2,351.09 0.0K
09:26 2,352.29 2,352.29 2,352.29 2,352.29 0.0K
09:27 2,352.12 2,352.12 2,352.12 2,352.12 0.0K
09:28 2,352.41 2,352.41 2,352.41 2,352.41 0.0K
09:29 2,350.20 2,350.20 2,350.20 2,350.20 0.0K
09:30 2,349.61 2,349.61 2,349.61 2,349.61 0.0K
09:31 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
09:32 2,346.71 2,346.71 2,346.71 2,346.71 0.0K
09:33 2,347.90 2,347.90 2,347.90 2,347.90 0.0K
09:34 2,349.43 2,349.43 2,349.43 2,349.43 0.0K
09:35 2,351.79 2,351.79 2,351.79 2,351.79 0.0K
09:37 2,350.31 2,350.31 2,350.31 2,350.31 0.0K
09:39 2,350.60 2,350.60 2,350.60 2,350.60 0.0K
09:40 2,350.10 2,350.10 2,350.10 2,350.10 0.0K
09:41 2,349.52 2,349.52 2,349.52 2,349.52 0.0K
09:43 2,349.23 2,349.23 2,349.23 2,349.23 0.0K
09:45 2,348.31 2,348.31 2,348.31 2,348.31 0.0K
09:46 2,350.68 2,350.68 2,350.68 2,350.68 0.0K
09:48 2,348.24 2,348.24 2,348.24 2,348.24 0.0K
09:49 2,349.89 2,349.89 2,349.89 2,349.89 0.0K
09:50 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
09:52 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
09:53 2,348.61 2,348.61 2,348.61 2,348.61 0.0K
09:54 2,347.14 2,347.14 2,347.14 2,347.14 0.0K
09:55 2,346.85 2,346.85 2,346.85 2,346.85 0.0K
09:56 2,347.72 2,347.72 2,347.72 2,347.72 0.0K
09:58 2,348.01 2,348.01 2,348.01 2,348.01 0.0K
09:59 2,349.80 2,349.80 2,349.80 2,349.80 0.0K
10:00 2,348.09 2,348.09 2,348.09 2,348.09 0.0K
10:01 2,347.49 2,347.49 2,347.49 2,347.49 0.0K
10:02 2,346.75 2,346.75 2,346.75 2,346.75 0.0K
10:03 2,343.77 2,343.77 2,343.77 2,343.77 0.0K
10:04 2,344.37 2,344.37 2,344.37 2,344.37 0.0K
10:05 2,344.38 2,344.38 2,344.38 2,344.38 0.0K
10:06 2,344.55 2,344.55 2,344.55 2,344.55 0.0K
10:07 2,341.90 2,341.90 2,341.90 2,341.90 0.0K
10:08 2,342.49 2,342.49 2,342.49 2,342.49 0.0K
10:10 2,341.67 2,341.67 2,341.67 2,341.67 0.0K
10:11 2,341.96 2,341.96 2,341.96 2,341.96 0.0K
10:12 2,335.67 2,335.67 2,335.67 2,335.67 0.0K
10:13 2,335.96 2,335.96 2,335.96 2,335.96 0.0K
10:14 2,335.36 2,335.36 2,335.36 2,335.36 0.0K
10:15 2,336.88 2,336.88 2,336.88 2,336.88 0.0K
10:16 2,337.48 2,337.48 2,337.48 2,337.48 0.0K
10:17 2,338.58 2,338.58 2,338.58 2,338.58 0.0K
10:18 2,340.04 2,340.04 2,340.04 2,340.04 0.0K
10:20 2,340.87 2,340.87 2,340.87 2,340.87 0.0K
10:22 2,341.16 2,341.16 2,341.16 2,341.16 0.0K
10:23 2,340.56 2,340.56 2,340.56 2,340.56 0.0K
10:24 2,344.22 2,344.22 2,344.22 2,344.22 0.0K
10:25 2,343.06 2,343.06 2,343.06 2,343.06 0.0K
10:26 2,342.18 2,342.18 2,342.18 2,342.18 0.0K
10:27 2,342.77 2,342.77 2,342.77 2,342.77 0.0K
10:28 2,344.27 2,344.27 2,344.27 2,344.27 0.0K
10:29 2,344.88 2,344.88 2,344.88 2,344.88 0.0K
10:30 2,343.10 2,343.10 2,343.10 2,343.10 0.0K
10:31 2,342.06 2,342.06 2,342.06 2,342.06 0.0K
10:32 2,342.35 2,342.35 2,342.35 2,342.35 0.0K
10:33 2,342.94 2,342.94 2,342.94 2,342.94 0.0K
10:34 2,343.54 2,343.54 2,343.54 2,343.54 0.0K
10:35 2,343.83 2,343.83 2,343.83 2,343.83 0.0K
10:36 2,342.64 2,342.64 2,342.64 2,342.64 0.0K
10:37 2,342.04 2,342.04 2,342.04 2,342.04 0.0K
10:38 2,340.59 2,340.59 2,340.59 2,340.59 0.0K
10:39 2,341.19 2,341.19 2,341.19 2,341.19 0.0K
10:40 2,340.29 2,340.29 2,340.29 2,340.29 0.0K
10:41 2,340.59 2,340.59 2,340.59 2,340.59 0.0K
10:42 2,340.88 2,340.88 2,340.88 2,340.88 0.0K
10:44 2,340.30 2,340.30 2,340.30 2,340.30 0.0K
10:46 2,339.55 2,339.55 2,339.55 2,339.55 0.0K
10:47 2,340.13 2,340.13 2,340.13 2,340.13 0.0K
10:48 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
10:49 2,341.11 2,341.11 2,341.11 2,341.11 0.0K
10:50 2,340.23 2,340.23 2,340.23 2,340.23 0.0K
10:51 2,339.63 2,339.63 2,339.63 2,339.63 0.0K
10:52 2,339.34 2,339.34 2,339.34 2,339.34 0.0K
10:53 2,338.76 2,338.76 2,338.76 2,338.76 0.0K
10:54 2,340.21 2,340.21 2,340.21 2,340.21 0.0K
10:56 2,337.56 2,337.56 2,337.56 2,337.56 0.0K
10:57 2,338.73 2,338.73 2,338.73 2,338.73 0.0K
10:58 2,338.09 2,338.09 2,338.09 2,338.09 0.0K
10:59 2,338.67 2,338.67 2,338.67 2,338.67 0.0K
11:00 2,337.70 2,337.70 2,337.70 2,337.70 0.0K
11:01 2,338.30 2,338.30 2,338.30 2,338.30 0.0K
11:02 2,338.59 2,338.59 2,338.59 2,338.59 0.0K
11:03 2,338.88 2,338.88 2,338.88 2,338.88 0.0K
11:05 2,339.76 2,339.76 2,339.76 2,339.76 0.0K
11:06 2,340.15 2,340.15 2,340.15 2,340.15 0.0K
11:07 2,338.36 2,338.36 2,338.36 2,338.36 0.0K
11:08 2,339.84 2,339.84 2,339.84 2,339.84 0.0K
11:09 2,339.55 2,339.55 2,339.55 2,339.55 0.0K
11:10 2,339.26 2,339.26 2,339.26 2,339.26 0.0K
11:11 2,340.44 2,340.44 2,340.44 2,340.44 0.0K
11:12 2,339.55 2,339.55 2,339.55 2,339.55 0.0K
11:13 2,339.26 2,339.26 2,339.26 2,339.26 0.0K
11:14 2,339.84 2,339.84 2,339.84 2,339.84 0.0K
11:15 2,339.26 2,339.26 2,339.26 2,339.26 0.0K
11:16 2,338.67 2,338.67 2,338.67 2,338.67 0.0K
11:18 2,338.83 2,338.83 2,338.83 2,338.83 0.0K
11:20 2,338.61 2,338.61 2,338.61 2,338.61 0.0K
11:22 2,338.83 2,338.83 2,338.83 2,338.83 0.0K
11:25 2,339.12 2,339.12 2,339.12 2,339.12 0.0K
11:28 2,339.42 2,339.42 2,339.42 2,339.42 0.0K
11:30 2,340.60 2,340.60 2,340.60 2,340.60 0.0K
11:32 2,343.96 2,343.96 2,343.96 2,343.96 0.0K
11:33 2,344.55 2,344.55 2,344.55 2,344.55 0.0K
11:35 2,344.26 2,344.26 2,344.26 2,344.26 0.0K
11:38 2,344.84 2,344.84 2,344.84 2,344.84 0.0K
11:40 2,344.55 2,344.55 2,344.55 2,344.55 0.0K
11:42 2,344.26 2,344.26 2,344.26 2,344.26 0.0K
11:44 2,344.86 2,344.86 2,344.86 2,344.86 0.0K
11:45 2,345.16 2,345.16 2,345.16 2,345.16 0.0K
11:46 2,348.87 2,348.87 2,348.87 2,348.87 0.0K
11:48 2,349.74 2,349.74 2,349.74 2,349.74 0.0K
11:49 2,349.16 2,349.16 2,349.16 2,349.16 0.0K
11:50 2,348.93 2,348.93 2,348.93 2,348.93 0.0K
11:51 2,348.25 2,348.25 2,348.25 2,348.25 0.0K
11:52 2,347.37 2,347.37 2,347.37 2,347.37 0.0K
11:54 2,348.51 2,348.51 2,348.51 2,348.51 0.0K
11:56 2,347.32 2,347.32 2,347.32 2,347.32 0.0K
11:59 2,344.85 2,344.85 2,344.85 2,344.85 0.0K
12:00 2,345.14 2,345.14 2,345.14 2,345.14 0.0K
12:02 2,341.29 2,341.29 2,341.29 2,341.29 0.0K
12:03 2,341.07 2,341.07 2,341.07 2,341.07 0.0K
12:04 2,339.88 2,339.88 2,339.88 2,339.88 0.0K
12:06 2,339.59 2,339.59 2,339.59 2,339.59 0.0K
12:07 2,340.63 2,340.63 2,340.63 2,340.63 0.0K
12:08 2,341.23 2,341.23 2,341.23 2,341.23 0.0K
12:10 2,340.04 2,340.04 2,340.04 2,340.04 0.0K
12:11 2,338.56 2,338.56 2,338.56 2,338.56 0.0K
12:12 2,337.97 2,337.97 2,337.97 2,337.97 0.0K
12:13 2,338.26 2,338.26 2,338.26 2,338.26 0.0K
12:14 2,338.85 2,338.85 2,338.85 2,338.85 0.0K
12:15 2,339.36 2,339.36 2,339.36 2,339.36 0.0K
12:16 2,338.93 2,338.93 2,338.93 2,338.93 0.0K
12:17 2,339.30 2,339.30 2,339.30 2,339.30 0.0K
12:18 2,339.02 2,339.02 2,339.02 2,339.02 0.0K
12:19 2,339.31 2,339.31 2,339.31 2,339.31 0.0K
12:26 2,335.60 2,335.60 2,335.60 2,335.60 0.0K
12:27 2,335.01 2,335.01 2,335.01 2,335.01 0.0K
12:28 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:29 2,333.82 2,333.82 2,333.82 2,333.82 0.0K
12:30 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:32 2,335.01 2,335.01 2,335.01 2,335.01 0.0K
12:34 2,335.60 2,335.60 2,335.60 2,335.60 0.0K
12:35 2,335.31 2,335.31 2,335.31 2,335.31 0.0K
12:37 2,334.44 2,334.44 2,334.44 2,334.44 0.0K
12:38 2,333.85 2,333.85 2,333.85 2,333.85 0.0K
12:39 2,334.80 2,334.80 2,334.80 2,334.80 0.0K
12:40 2,334.21 2,334.21 2,334.21 2,334.21 0.0K
12:46 2,334.80 2,334.80 2,334.80 2,334.80 0.0K
12:48 2,332.97 2,332.97 2,332.97 2,332.97 0.0K
12:50 2,333.57 2,333.57 2,333.57 2,333.57 0.0K
12:55 2,332.97 2,332.97 2,332.97 2,332.97 0.0K
12:59 2,333.28 2,333.28 2,333.28 2,333.28 0.0K
13:03 2,336.94 2,336.94 2,336.94 2,336.94 0.0K
13:05 2,337.02 2,337.02 2,337.02 2,337.02 0.0K
13:07 2,336.73 2,336.73 2,336.73 2,336.73 0.0K
13:08 2,337.02 2,337.02 2,337.02 2,337.02 0.0K
13:09 2,336.73 2,336.73 2,336.73 2,336.73 0.0K
13:10 2,336.14 2,336.14 2,336.14 2,336.14 0.0K
13:11 2,335.85 2,335.85 2,335.85 2,335.85 0.0K
13:12 2,336.43 2,336.43 2,336.43 2,336.43 0.0K
13:13 2,336.51 2,336.51 2,336.51 2,336.51 0.0K
13:16 2,337.39 2,337.39 2,337.39 2,337.39 0.0K
13:17 2,336.80 2,336.80 2,336.80 2,336.80 0.0K
13:18 2,337.48 2,337.48 2,337.48 2,337.48 0.0K
13:19 2,336.88 2,336.88 2,336.88 2,336.88 0.0K
13:20 2,337.19 2,337.19 2,337.19 2,337.19 0.0K
13:21 2,337.79 2,337.79 2,337.79 2,337.79 0.0K
13:23 2,338.08 2,338.08 2,338.08 2,338.08 0.0K
13:24 2,337.79 2,337.79 2,337.79 2,337.79 0.0K
13:27 2,337.98 2,337.98 2,337.98 2,337.98 0.0K
13:28 2,337.10 2,337.10 2,337.10 2,337.10 0.0K
13:30 2,336.81 2,336.81 2,336.81 2,336.81 0.0K
13:31 2,334.73 2,334.73 2,334.73 2,334.73 0.0K
13:36 2,334.07 2,334.07 2,334.07 2,334.07 0.0K
13:37 2,332.96 2,332.96 2,332.96 2,332.96 0.0K
13:40 2,332.67 2,332.67 2,332.67 2,332.67 0.0K
13:41 2,333.25 2,333.25 2,333.25 2,333.25 0.0K
13:42 2,334.13 2,334.13 2,334.13 2,334.13 0.0K
13:44 2,334.73 2,334.73 2,334.73 2,334.73 0.0K
13:46 2,334.33 2,334.33 2,334.33 2,334.33 0.0K
13:47 2,334.25 2,334.25 2,334.25 2,334.25 0.0K
13:56 2,333.66 2,333.66 2,333.66 2,333.66 0.0K
13:57 2,330.60 2,330.60 2,330.60 2,330.60 0.0K
13:58 2,330.31 2,330.31 2,330.31 2,330.31 0.0K
13:59 2,330.38 2,330.38 2,330.38 2,330.38 0.0K
14:00 2,329.49 2,329.49 2,329.49 2,329.49 0.0K
14:02 2,328.32 2,328.32 2,328.32 2,328.32 0.0K
14:04 2,328.09 2,328.09 2,328.09 2,328.09 0.0K
14:05 2,326.84 2,326.84 2,326.84 2,326.84 0.0K
14:07 2,326.26 2,326.26 2,326.26 2,326.26 0.0K
14:08 2,326.55 2,326.55 2,326.55 2,326.55 0.0K
14:10 2,325.68 2,325.68 2,325.68 2,325.68 0.0K
14:11 2,326.32 2,326.32 2,326.32 2,326.32 0.0K
14:13 2,326.61 2,326.61 2,326.61 2,326.61 0.0K
14:17 2,327.20 2,327.20 2,327.20 2,327.20 0.0K
14:20 2,328.99 2,328.99 2,328.99 2,328.99 0.0K
14:21 2,327.87 2,327.87 2,327.87 2,327.87 0.0K
14:22 2,328.16 2,328.16 2,328.16 2,328.16 0.0K
14:23 2,328.32 2,328.32 2,328.32 2,328.32 0.0K
14:24 2,328.24 2,328.24 2,328.24 2,328.24 0.0K
14:27 2,328.47 2,328.47 2,328.47 2,328.47 0.0K
14:29 2,327.88 2,327.88 2,327.88 2,327.88 0.0K
14:31 2,327.94 2,327.94 2,327.94 2,327.94 0.0K
14:32 2,328.53 2,328.53 2,328.53 2,328.53 0.0K
14:33 2,327.94 2,327.94 2,327.94 2,327.94 0.0K
14:34 2,328.23 2,328.23 2,328.23 2,328.23 0.0K
14:35 2,328.74 2,328.74 2,328.74 2,328.74 0.0K
14:36 2,327.63 2,327.63 2,327.63 2,327.63 0.0K
14:37 2,328.23 2,328.23 2,328.23 2,328.23 0.0K
14:38 2,322.70 2,322.70 2,322.70 2,322.70 0.0K
14:40 2,326.41 2,326.41 2,326.41 2,326.41 0.0K
14:42 2,326.99 2,326.99 2,326.99 2,326.99 0.0K
14:43 2,327.01 2,327.01 2,327.01 2,327.01 0.0K
14:44 2,325.77 2,325.77 2,325.77 2,325.77 0.0K
14:45 2,326.36 2,326.36 2,326.36 2,326.36 0.0K
14:49 2,326.65 2,326.65 2,326.65 2,326.65 0.0K
14:50 2,326.63 2,326.63 2,326.63 2,326.63 0.0K
14:51 2,326.40 2,326.40 2,326.40 2,326.40 0.0K
14:52 2,325.87 2,325.87 2,325.87 2,325.87 0.0K
14:53 2,324.92 2,324.92 2,324.92 2,324.92 0.0K
14:54 2,324.79 2,324.79 2,324.79 2,324.79 0.0K
14:55 2,325.38 2,325.38 2,325.38 2,325.38 0.0K
14:57 2,325.67 2,325.67 2,325.67 2,325.67 0.0K
15:00 2,325.37 2,325.37 2,325.37 2,325.37 0.0K
15:01 2,324.78 2,324.78 2,324.78 2,324.78 0.0K
15:02 2,326.42 2,326.42 2,326.42 2,326.42 0.0K
15:04 2,327.01 2,327.01 2,327.01 2,327.01 0.0K
15:07 2,327.89 2,327.89 2,327.89 2,327.89 0.0K
15:10 2,327.59 2,327.59 2,327.59 2,327.59 0.0K
15:11 2,327.30 2,327.30 2,327.30 2,327.30 0.0K
15:13 2,326.13 2,326.13 2,326.13 2,326.13 0.0K
15:15 2,325.58 2,325.58 2,325.58 2,325.58 0.0K
15:16 2,326.82 2,326.82 2,326.82 2,326.82 0.0K
15:17 2,326.24 2,326.24 2,326.24 2,326.24 0.0K
15:20 2,325.95 2,325.95 2,325.95 2,325.95 0.0K
15:23 2,325.75 2,325.75 2,325.75 2,325.75 0.0K
15:24 2,326.35 2,326.35 2,326.35 2,326.35 0.0K
15:25 2,326.94 2,326.94 2,326.94 2,326.94 0.0K
15:29 2,327.52 2,327.52 2,327.52 2,327.52 0.0K
15:30 2,328.12 2,328.12 2,328.12 2,328.12 0.0K
15:31 2,328.41 2,328.41 2,328.41 2,328.41 0.0K
15:33 2,328.99 2,328.99 2,328.99 2,328.99 0.0K
15:34 2,332.63 2,332.63 2,332.63 2,332.63 0.0K
15:35 2,334.40 2,334.40 2,334.40 2,334.40 0.0K
15:36 2,335.59 2,335.59 2,335.59 2,335.59 0.0K
15:37 2,338.28 2,338.28 2,338.28 2,338.28 0.0K
15:40 2,337.69 2,337.69 2,337.69 2,337.69 0.0K
15:42 2,337.98 2,337.98 2,337.98 2,337.98 0.0K
15:43 2,337.40 2,337.40 2,337.40 2,337.40 0.0K
15:44 2,339.47 2,339.47 2,339.47 2,339.47 0.0K
15:45 2,340.36 2,340.36 2,340.36 2,340.36 0.0K
15:46 2,345.88 2,345.88 2,345.88 2,345.88 0.0K
15:47 2,344.40 2,344.40 2,344.40 2,344.40 0.0K
15:48 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
15:49 2,344.40 2,344.40 2,344.40 2,344.40 0.0K
15:50 2,345.59 2,345.59 2,345.59 2,345.59 0.0K
15:53 2,347.89 2,347.89 2,347.89 2,347.89 0.0K
15:54 2,345.96 2,345.96 2,345.96 2,345.96 0.0K
15:55 2,343.58 2,343.58 2,343.58 2,343.58 0.0K
15:56 2,344.40 2,344.40 2,344.40 2,344.40 0.0K
15:57 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
15:58 2,344.13 2,344.13 2,344.13 2,344.13 0.0K
15:59 2,344.42 2,344.42 2,344.42 2,344.42 0.0K
16:00 2,344.64 2,344.64 2,344.64 2,344.64 0.0K
16:01 2,345.59 2,345.59 2,345.59 2,345.59 0.0K
16:02 2,347.42 2,347.42 2,347.42 2,347.42 0.0K
16:03 2,345.94 2,345.94 2,345.94 2,345.94 0.0K
16:04 2,343.47 2,343.47 2,343.47 2,343.47 0.0K
16:05 2,344.35 2,344.35 2,344.35 2,344.35 0.0K
16:06 2,344.66 2,344.66 2,344.66 2,344.66 0.0K
16:07 2,342.59 2,342.59 2,342.59 2,342.59 0.0K
16:08 2,343.67 2,343.67 2,343.67 2,343.67 0.0K
16:09 2,343.07 2,343.07 2,343.07 2,343.07 0.0K
16:11 2,341.90 2,341.90 2,341.90 2,341.90 0.0K
16:12 2,339.24 2,339.24 2,339.24 2,339.24 0.0K
16:13 2,339.84 2,339.84 2,339.84 2,339.84 0.0K
16:14 2,340.43 2,340.43 2,340.43 2,340.43 0.0K
16:15 2,341.87 2,341.87 2,341.87 2,341.87 0.0K
16:17 2,342.47 2,342.47 2,342.47 2,342.47 0.0K
16:18 2,342.76 2,342.76 2,342.76 2,342.76 0.0K
16:19 2,342.17 2,342.17 2,342.17 2,342.17 0.0K
16:21 2,343.05 2,343.05 2,343.05 2,343.05 0.0K
16:23 2,343.13 2,343.13 2,343.13 2,343.13 0.0K
16:24 2,344.77 2,344.77 2,344.77 2,344.77 0.0K
16:25 2,345.77 2,345.77 2,345.77 2,345.77 0.0K
16:26 2,345.19 2,345.19 2,345.19 2,345.19 0.0K
16:27 2,345.79 2,345.79 2,345.79 2,345.79 0.0K
16:29 2,346.38 2,346.38 2,346.38 2,346.38 0.0K
16:30 2,347.27 2,347.27 2,347.27 2,347.27 0.0K
16:31 2,346.38 2,346.38 2,346.38 2,346.38 0.0K
16:32 2,347.58 2,347.58 2,347.58 2,347.58 0.0K
16:33 2,348.24 2,348.24 2,348.24 2,348.24 0.0K
16:34 2,347.95 2,347.95 2,347.95 2,347.95 0.0K
16:35 2,346.76 2,346.76 2,346.76 2,346.76 0.0K
16:36 2,346.93 2,346.93 2,346.93 2,346.93 0.0K
16:37 2,347.53 2,347.53 2,347.53 2,347.53 0.0K
16:39 2,350.30 2,350.30 2,350.30 2,350.30 0.0K
16:40 2,352.07 2,352.07 2,352.07 2,352.07 0.0K
16:42 2,353.24 2,353.24 2,353.24 2,353.24 0.0K
16:43 2,353.12 2,353.12 2,353.12 2,353.12 0.0K
16:44 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
16:45 2,349.27 2,349.27 2,349.27 2,349.27 0.0K
16:46 2,350.38 2,350.38 2,350.38 2,350.38 0.0K
16:47 2,350.34 2,350.34 2,350.34 2,350.34 0.0K
16:48 2,350.05 2,350.05 2,350.05 2,350.05 0.0K
16:50 2,349.88 2,349.88 2,349.88 2,349.88 0.0K
16:53 2,352.01 2,352.01 2,352.01 2,352.01 0.0K
16:54 2,351.59 2,351.59 2,351.59 2,351.59 0.0K
16:55 2,351.88 2,351.88 2,351.88 2,351.88 0.0K
16:59 2,349.75 2,349.75 2,349.75 2,349.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据