OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,339.98 2,339.98 2,339.98 2,339.98 0.0K
09:01 2,349.19 2,349.19 2,349.19 2,349.19 0.0K
09:02 2,341.98 2,341.98 2,341.98 2,341.98 0.0K
09:03 2,336.02 2,336.02 2,336.02 2,336.02 0.0K
09:04 2,341.34 2,341.34 2,341.34 2,341.34 0.0K
09:05 2,341.96 2,341.96 2,341.96 2,341.96 0.0K
09:06 2,341.97 2,341.97 2,341.97 2,341.97 0.0K
09:07 2,341.89 2,341.89 2,341.89 2,341.89 0.0K
09:08 2,341.60 2,341.60 2,341.60 2,341.60 0.0K
09:09 2,343.66 2,343.66 2,343.66 2,343.66 0.0K
09:10 2,341.29 2,341.29 2,341.29 2,341.29 0.0K
09:11 2,341.49 2,341.49 2,341.49 2,341.49 0.0K
09:12 2,341.66 2,341.66 2,341.66 2,341.66 0.0K
09:13 2,345.48 2,345.48 2,345.48 2,345.48 0.0K
09:15 2,344.63 2,344.63 2,344.63 2,344.63 0.0K
09:16 2,341.99 2,341.99 2,341.99 2,341.99 0.0K
09:17 2,341.74 2,341.74 2,341.74 2,341.74 0.0K
09:18 2,341.91 2,341.91 2,341.91 2,341.91 0.0K
09:19 2,339.36 2,339.36 2,339.36 2,339.36 0.0K
09:20 2,342.43 2,342.43 2,342.43 2,342.43 0.0K
09:21 2,341.83 2,341.83 2,341.83 2,341.83 0.0K
09:23 2,340.64 2,340.64 2,340.64 2,340.64 0.0K
09:24 2,339.32 2,339.32 2,339.32 2,339.32 0.0K
09:25 2,339.48 2,339.48 2,339.48 2,339.48 0.0K
09:26 2,338.60 2,338.60 2,338.60 2,338.60 0.0K
09:27 2,337.14 2,337.14 2,337.14 2,337.14 0.0K
09:28 2,335.64 2,335.64 2,335.64 2,335.64 0.0K
09:30 2,337.14 2,337.14 2,337.14 2,337.14 0.0K
09:31 2,335.95 2,335.95 2,335.95 2,335.95 0.0K
09:32 2,335.06 2,335.06 2,335.06 2,335.06 0.0K
09:33 2,333.57 2,333.57 2,333.57 2,333.57 0.0K
09:34 2,330.64 2,330.64 2,330.64 2,330.64 0.0K
09:35 2,329.66 2,329.66 2,329.66 2,329.66 0.0K
09:36 2,328.34 2,328.34 2,328.34 2,328.34 0.0K
09:37 2,327.75 2,327.75 2,327.75 2,327.75 0.0K
09:38 2,319.84 2,319.84 2,319.84 2,319.84 0.0K
09:39 2,320.90 2,320.90 2,320.90 2,320.90 0.0K
09:40 2,321.49 2,321.49 2,321.49 2,321.49 0.0K
09:41 2,322.66 2,322.66 2,322.66 2,322.66 0.0K
09:42 2,322.96 2,322.96 2,322.96 2,322.96 0.0K
09:45 2,322.36 2,322.36 2,322.36 2,322.36 0.0K
09:49 2,320.03 2,320.03 2,320.03 2,320.03 0.0K
09:50 2,318.24 2,318.24 2,318.24 2,318.24 0.0K
09:51 2,319.43 2,319.43 2,319.43 2,319.43 0.0K
09:52 2,320.90 2,320.90 2,320.90 2,320.90 0.0K
09:53 2,321.19 2,321.19 2,321.19 2,321.19 0.0K
09:54 2,322.37 2,322.37 2,322.37 2,322.37 0.0K
09:56 2,321.78 2,321.78 2,321.78 2,321.78 0.0K
09:57 2,322.30 2,322.30 2,322.30 2,322.30 0.0K
09:58 2,323.08 2,323.08 2,323.08 2,323.08 0.0K
10:00 2,322.78 2,322.78 2,322.78 2,322.78 0.0K
10:01 2,322.49 2,322.49 2,322.49 2,322.49 0.0K
10:02 2,322.93 2,322.93 2,322.93 2,322.93 0.0K
10:03 2,321.29 2,321.29 2,321.29 2,321.29 0.0K
10:04 2,320.65 2,320.65 2,320.65 2,320.65 0.0K
10:06 2,319.77 2,319.77 2,319.77 2,319.77 0.0K
10:07 2,320.95 2,320.95 2,320.95 2,320.95 0.0K
10:08 2,321.54 2,321.54 2,321.54 2,321.54 0.0K
10:09 2,322.14 2,322.14 2,322.14 2,322.14 0.0K
10:11 2,321.54 2,321.54 2,321.54 2,321.54 0.0K
10:12 2,324.20 2,324.20 2,324.20 2,324.20 0.0K
10:13 2,323.60 2,323.60 2,323.60 2,323.60 0.0K
10:14 2,325.02 2,325.02 2,325.02 2,325.02 0.0K
10:15 2,326.79 2,326.79 2,326.79 2,326.79 0.0K
10:17 2,326.21 2,326.21 2,326.21 2,326.21 0.0K
10:19 2,327.38 2,327.38 2,327.38 2,327.38 0.0K
10:21 2,327.67 2,327.67 2,327.67 2,327.67 0.0K
10:24 2,328.36 2,328.36 2,328.36 2,328.36 0.0K
10:28 2,328.94 2,328.94 2,328.94 2,328.94 0.0K
10:29 2,328.65 2,328.65 2,328.65 2,328.65 0.0K
10:31 2,328.94 2,328.94 2,328.94 2,328.94 0.0K
10:32 2,330.73 2,330.73 2,330.73 2,330.73 0.0K
10:33 2,330.44 2,330.44 2,330.44 2,330.44 0.0K
10:34 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
10:36 2,332.30 2,332.30 2,332.30 2,332.30 0.0K
10:37 2,331.72 2,331.72 2,331.72 2,331.72 0.0K
10:38 2,330.53 2,330.53 2,330.53 2,330.53 0.0K
10:39 2,341.56 2,341.56 2,341.56 2,341.56 0.0K
10:40 2,344.56 2,344.56 2,344.56 2,344.56 0.0K
10:42 2,347.04 2,347.04 2,347.04 2,347.04 0.0K
10:43 2,346.75 2,346.75 2,346.75 2,346.75 0.0K
10:44 2,348.53 2,348.53 2,348.53 2,348.53 0.0K
10:45 2,349.72 2,349.72 2,349.72 2,349.72 0.0K
10:46 2,348.53 2,348.53 2,348.53 2,348.53 0.0K
10:47 2,348.24 2,348.24 2,348.24 2,348.24 0.0K
10:48 2,346.76 2,346.76 2,346.76 2,346.76 0.0K
10:49 2,347.95 2,347.95 2,347.95 2,347.95 0.0K
10:50 2,348.24 2,348.24 2,348.24 2,348.24 0.0K
10:51 2,348.93 2,348.93 2,348.93 2,348.93 0.0K
10:55 2,348.04 2,348.04 2,348.04 2,348.04 0.0K
10:58 2,348.12 2,348.12 2,348.12 2,348.12 0.0K
11:01 2,349.01 2,349.01 2,349.01 2,349.01 0.0K
11:03 2,349.60 2,349.60 2,349.60 2,349.60 0.0K
11:04 2,348.12 2,348.12 2,348.12 2,348.12 0.0K
11:05 2,348.72 2,348.72 2,348.72 2,348.72 0.0K
11:08 2,349.01 2,349.01 2,349.01 2,349.01 0.0K
11:10 2,349.24 2,349.24 2,349.24 2,349.24 0.0K
11:12 2,349.32 2,349.32 2,349.32 2,349.32 0.0K
11:13 2,351.03 2,351.03 2,351.03 2,351.03 0.0K
11:14 2,351.54 2,351.54 2,351.54 2,351.54 0.0K
11:15 2,351.41 2,351.41 2,351.41 2,351.41 0.0K
11:17 2,353.88 2,353.88 2,353.88 2,353.88 0.0K
11:21 2,355.67 2,355.67 2,355.67 2,355.67 0.0K
11:24 2,355.07 2,355.07 2,355.07 2,355.07 0.0K
11:26 2,356.26 2,356.26 2,356.26 2,356.26 0.0K
11:27 2,357.14 2,357.14 2,357.14 2,357.14 0.0K
11:29 2,357.43 2,357.43 2,357.43 2,357.43 0.0K
11:30 2,359.91 2,359.91 2,359.91 2,359.91 0.0K
11:31 2,361.09 2,361.09 2,361.09 2,361.09 0.0K
11:34 2,361.69 2,361.69 2,361.69 2,361.69 0.0K
11:35 2,362.28 2,362.28 2,362.28 2,362.28 0.0K
11:36 2,363.52 2,363.52 2,363.52 2,363.52 0.0K
11:37 2,363.23 2,363.23 2,363.23 2,363.23 0.0K
11:39 2,362.63 2,362.63 2,362.63 2,362.63 0.0K
11:40 2,363.23 2,363.23 2,363.23 2,363.23 0.0K
11:45 2,362.63 2,362.63 2,362.63 2,362.63 0.0K
11:47 2,363.23 2,363.23 2,363.23 2,363.23 0.0K
11:48 2,363.81 2,363.81 2,363.81 2,363.81 0.0K
11:49 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
11:51 2,363.42 2,363.42 2,363.42 2,363.42 0.0K
11:53 2,362.83 2,362.83 2,362.83 2,362.83 0.0K
11:56 2,362.54 2,362.54 2,362.54 2,362.54 0.0K
11:59 2,362.31 2,362.31 2,362.31 2,362.31 0.0K
12:01 2,353.80 2,353.80 2,353.80 2,353.80 0.0K
12:02 2,353.64 2,353.64 2,353.64 2,353.64 0.0K
12:03 2,350.75 2,350.75 2,350.75 2,350.75 0.0K
12:08 2,349.56 2,349.56 2,349.56 2,349.56 0.0K
12:09 2,349.27 2,349.27 2,349.27 2,349.27 0.0K
12:10 2,347.79 2,347.79 2,347.79 2,347.79 0.0K
12:11 2,346.28 2,346.28 2,346.28 2,346.28 0.0K
12:13 2,346.97 2,346.97 2,346.97 2,346.97 0.0K
12:14 2,345.78 2,345.78 2,345.78 2,345.78 0.0K
12:15 2,346.37 2,346.37 2,346.37 2,346.37 0.0K
12:16 2,346.18 2,346.18 2,346.18 2,346.18 0.0K
12:17 2,339.40 2,339.40 2,339.40 2,339.40 0.0K
12:23 2,341.19 2,341.19 2,341.19 2,341.19 0.0K
12:26 2,340.99 2,340.99 2,340.99 2,340.99 0.0K
12:30 2,340.09 2,340.09 2,340.09 2,340.09 0.0K
12:32 2,339.51 2,339.51 2,339.51 2,339.51 0.0K
12:35 2,340.11 2,340.11 2,340.11 2,340.11 0.0K
12:36 2,339.51 2,339.51 2,339.51 2,339.51 0.0K
12:39 2,339.80 2,339.80 2,339.80 2,339.80 0.0K
12:41 2,340.98 2,340.98 2,340.98 2,340.98 0.0K
12:42 2,340.69 2,340.69 2,340.69 2,340.69 0.0K
12:43 2,338.63 2,338.63 2,338.63 2,338.63 0.0K
12:44 2,338.92 2,338.92 2,338.92 2,338.92 0.0K
12:45 2,338.63 2,338.63 2,338.63 2,338.63 0.0K
12:46 2,338.83 2,338.83 2,338.83 2,338.83 0.0K
12:47 2,339.43 2,339.43 2,339.43 2,339.43 0.0K
12:48 2,339.14 2,339.14 2,339.14 2,339.14 0.0K
12:50 2,338.85 2,338.85 2,338.85 2,338.85 0.0K
12:51 2,339.31 2,339.31 2,339.31 2,339.31 0.0K
12:56 2,338.39 2,338.39 2,338.39 2,338.39 0.0K
13:03 2,338.10 2,338.10 2,338.10 2,338.10 0.0K
13:04 2,336.32 2,336.32 2,336.32 2,336.32 0.0K
13:05 2,333.84 2,333.84 2,333.84 2,333.84 0.0K
13:06 2,333.25 2,333.25 2,333.25 2,333.25 0.0K
13:08 2,333.84 2,333.84 2,333.84 2,333.84 0.0K
13:09 2,334.44 2,334.44 2,334.44 2,334.44 0.0K
13:12 2,334.73 2,334.73 2,334.73 2,334.73 0.0K
13:19 2,335.92 2,335.92 2,335.92 2,335.92 0.0K
13:20 2,335.03 2,335.03 2,335.03 2,335.03 0.0K
13:21 2,334.74 2,334.74 2,334.74 2,334.74 0.0K
13:23 2,335.66 2,335.66 2,335.66 2,335.66 0.0K
13:24 2,334.47 2,334.47 2,334.47 2,334.47 0.0K
13:26 2,333.88 2,333.88 2,333.88 2,333.88 0.0K
13:27 2,333.59 2,333.59 2,333.59 2,333.59 0.0K
13:32 2,331.79 2,331.79 2,331.79 2,331.79 0.0K
13:34 2,332.96 2,332.96 2,332.96 2,332.96 0.0K
13:38 2,332.08 2,332.08 2,332.08 2,332.08 0.0K
13:39 2,330.89 2,330.89 2,330.89 2,330.89 0.0K
13:41 2,332.06 2,332.06 2,332.06 2,332.06 0.0K
13:44 2,332.66 2,332.66 2,332.66 2,332.66 0.0K
13:45 2,333.84 2,333.84 2,333.84 2,333.84 0.0K
13:49 2,335.30 2,335.30 2,335.30 2,335.30 0.0K
13:50 2,335.21 2,335.21 2,335.21 2,335.21 0.0K
13:51 2,335.30 2,335.30 2,335.30 2,335.30 0.0K
13:52 2,336.47 2,336.47 2,336.47 2,336.47 0.0K
13:54 2,335.89 2,335.89 2,335.89 2,335.89 0.0K
13:55 2,335.30 2,335.30 2,335.30 2,335.30 0.0K
13:56 2,335.53 2,335.53 2,335.53 2,335.53 0.0K
13:57 2,336.04 2,336.04 2,336.04 2,336.04 0.0K
13:58 2,337.46 2,337.46 2,337.46 2,337.46 0.0K
13:59 2,337.38 2,337.38 2,337.38 2,337.38 0.0K
14:00 2,338.80 2,338.80 2,338.80 2,338.80 0.0K
14:01 2,337.61 2,337.61 2,337.61 2,337.61 0.0K
14:04 2,337.01 2,337.01 2,337.01 2,337.01 0.0K
14:05 2,335.90 2,335.90 2,335.90 2,335.90 0.0K
14:06 2,335.76 2,335.76 2,335.76 2,335.76 0.0K
14:07 2,336.36 2,336.36 2,336.36 2,336.36 0.0K
14:08 2,339.01 2,339.01 2,339.01 2,339.01 0.0K
14:09 2,339.07 2,339.07 2,339.07 2,339.07 0.0K
14:10 2,339.67 2,339.67 2,339.67 2,339.67 0.0K
14:11 2,339.07 2,339.07 2,339.07 2,339.07 0.0K
14:12 2,340.21 2,340.21 2,340.21 2,340.21 0.0K
14:13 2,345.15 2,345.15 2,345.15 2,345.15 0.0K
14:19 2,344.57 2,344.57 2,344.57 2,344.57 0.0K
14:24 2,343.98 2,343.98 2,343.98 2,343.98 0.0K
14:26 2,344.34 2,344.34 2,344.34 2,344.34 0.0K
14:27 2,344.51 2,344.51 2,344.51 2,344.51 0.0K
14:28 2,345.09 2,345.09 2,345.09 2,345.09 0.0K
14:29 2,345.38 2,345.38 2,345.38 2,345.38 0.0K
14:30 2,345.89 2,345.89 2,345.89 2,345.89 0.0K
14:32 2,346.06 2,346.06 2,346.06 2,346.06 0.0K
14:35 2,345.46 2,345.46 2,345.46 2,345.46 0.0K
14:37 2,343.90 2,343.90 2,343.90 2,343.90 0.0K
14:41 2,341.14 2,341.14 2,341.14 2,341.14 0.0K
14:43 2,340.15 2,340.15 2,340.15 2,340.15 0.0K
14:44 2,339.92 2,339.92 2,339.92 2,339.92 0.0K
14:45 2,339.32 2,339.32 2,339.32 2,339.32 0.0K
14:48 2,338.45 2,338.45 2,338.45 2,338.45 0.0K
14:50 2,337.86 2,337.86 2,337.86 2,337.86 0.0K
14:51 2,338.45 2,338.45 2,338.45 2,338.45 0.0K
14:56 2,337.04 2,337.04 2,337.04 2,337.04 0.0K
14:57 2,336.64 2,336.64 2,336.64 2,336.64 0.0K
14:58 2,336.41 2,336.41 2,336.41 2,336.41 0.0K
14:59 2,335.96 2,335.96 2,335.96 2,335.96 0.0K
15:00 2,337.15 2,337.15 2,337.15 2,337.15 0.0K
15:02 2,337.74 2,337.74 2,337.74 2,337.74 0.0K
15:03 2,338.20 2,338.20 2,338.20 2,338.20 0.0K
15:06 2,337.60 2,337.60 2,337.60 2,337.60 0.0K
15:07 2,338.20 2,338.20 2,338.20 2,338.20 0.0K
15:09 2,337.91 2,337.91 2,337.91 2,337.91 0.0K
15:11 2,337.33 2,337.33 2,337.33 2,337.33 0.0K
15:13 2,339.11 2,339.11 2,339.11 2,339.11 0.0K
15:14 2,339.98 2,339.98 2,339.98 2,339.98 0.0K
15:15 2,341.75 2,341.75 2,341.75 2,341.75 0.0K
15:16 2,342.04 2,342.04 2,342.04 2,342.04 0.0K
15:20 2,345.07 2,345.07 2,345.07 2,345.07 0.0K
15:22 2,347.54 2,347.54 2,347.54 2,347.54 0.0K
15:23 2,345.07 2,345.07 2,345.07 2,345.07 0.0K
15:24 2,345.65 2,345.65 2,345.65 2,345.65 0.0K
15:25 2,345.19 2,345.19 2,345.19 2,345.19 0.0K
15:28 2,345.78 2,345.78 2,345.78 2,345.78 0.0K
15:29 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
15:31 2,344.21 2,344.21 2,344.21 2,344.21 0.0K
15:33 2,342.73 2,342.73 2,342.73 2,342.73 0.0K
15:34 2,335.82 2,335.82 2,335.82 2,335.82 0.0K
15:35 2,335.95 2,335.95 2,335.95 2,335.95 0.0K
15:36 2,335.08 2,335.08 2,335.08 2,335.08 0.0K
15:37 2,334.49 2,334.49 2,334.49 2,334.49 0.0K
15:38 2,335.08 2,335.08 2,335.08 2,335.08 0.0K
15:40 2,335.59 2,335.59 2,335.59 2,335.59 0.0K
15:41 2,336.48 2,336.48 2,336.48 2,336.48 0.0K
15:42 2,337.94 2,337.94 2,337.94 2,337.94 0.0K
15:43 2,337.96 2,337.96 2,337.96 2,337.96 0.0K
15:44 2,339.74 2,339.74 2,339.74 2,339.74 0.0K
15:45 2,340.85 2,340.85 2,340.85 2,340.85 0.0K
15:46 2,340.36 2,340.36 2,340.36 2,340.36 0.0K
15:47 2,339.54 2,339.54 2,339.54 2,339.54 0.0K
15:48 2,341.24 2,341.24 2,341.24 2,341.24 0.0K
15:49 2,343.03 2,343.03 2,343.03 2,343.03 0.0K
15:50 2,344.21 2,344.21 2,344.21 2,344.21 0.0K
15:51 2,345.40 2,345.40 2,345.40 2,345.40 0.0K
15:52 2,347.33 2,347.33 2,347.33 2,347.33 0.0K
15:53 2,351.22 2,351.22 2,351.22 2,351.22 0.0K
15:54 2,351.81 2,351.81 2,351.81 2,351.81 0.0K
15:55 2,350.62 2,350.62 2,350.62 2,350.62 0.0K
15:56 2,349.43 2,349.43 2,349.43 2,349.43 0.0K
15:58 2,350.03 2,350.03 2,350.03 2,350.03 0.0K
15:59 2,350.26 2,350.26 2,350.26 2,350.26 0.0K
16:00 2,347.68 2,347.68 2,347.68 2,347.68 0.0K
16:01 2,348.27 2,348.27 2,348.27 2,348.27 0.0K
16:02 2,344.75 2,344.75 2,344.75 2,344.75 0.0K
16:03 2,345.12 2,345.12 2,345.12 2,345.12 0.0K
16:04 2,345.41 2,345.41 2,345.41 2,345.41 0.0K
16:06 2,345.47 2,345.47 2,345.47 2,345.47 0.0K
16:07 2,344.88 2,344.88 2,344.88 2,344.88 0.0K
16:08 2,344.51 2,344.51 2,344.51 2,344.51 0.0K
16:09 2,343.64 2,343.64 2,343.64 2,343.64 0.0K
16:10 2,343.71 2,343.71 2,343.71 2,343.71 0.0K
16:11 2,344.01 2,344.01 2,344.01 2,344.01 0.0K
16:12 2,343.79 2,343.79 2,343.79 2,343.79 0.0K
16:13 2,341.34 2,341.34 2,341.34 2,341.34 0.0K
16:14 2,343.70 2,343.70 2,343.70 2,343.70 0.0K
16:15 2,343.29 2,343.29 2,343.29 2,343.29 0.0K
16:16 2,343.97 2,343.97 2,343.97 2,343.97 0.0K
16:18 2,343.37 2,343.37 2,343.37 2,343.37 0.0K
16:19 2,343.08 2,343.08 2,343.08 2,343.08 0.0K
16:20 2,343.69 2,343.69 2,343.69 2,343.69 0.0K
16:22 2,345.81 2,345.81 2,345.81 2,345.81 0.0K
16:25 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
16:26 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
16:27 2,351.61 2,351.61 2,351.61 2,351.61 0.0K
16:28 2,350.43 2,350.43 2,350.43 2,350.43 0.0K
16:29 2,347.81 2,347.81 2,347.81 2,347.81 0.0K
16:30 2,347.60 2,347.60 2,347.60 2,347.60 0.0K
16:32 2,347.89 2,347.89 2,347.89 2,347.89 0.0K
16:34 2,347.30 2,347.30 2,347.30 2,347.30 0.0K
16:35 2,348.49 2,348.49 2,348.49 2,348.49 0.0K
16:36 2,347.76 2,347.76 2,347.76 2,347.76 0.0K
16:37 2,347.18 2,347.18 2,347.18 2,347.18 0.0K
16:38 2,349.43 2,349.43 2,349.43 2,349.43 0.0K
16:39 2,353.99 2,353.99 2,353.99 2,353.99 0.0K
16:40 2,352.73 2,352.73 2,352.73 2,352.73 0.0K
16:41 2,352.13 2,352.13 2,352.13 2,352.13 0.0K
16:42 2,352.73 2,352.73 2,352.73 2,352.73 0.0K
16:43 2,351.49 2,351.49 2,351.49 2,351.49 0.0K
16:44 2,352.28 2,352.28 2,352.28 2,352.28 0.0K
16:45 2,352.80 2,352.80 2,352.80 2,352.80 0.0K
16:46 2,352.94 2,352.94 2,352.94 2,352.94 0.0K
16:47 2,354.77 2,354.77 2,354.77 2,354.77 0.0K
16:49 2,355.89 2,355.89 2,355.89 2,355.89 0.0K
16:50 2,353.51 2,353.51 2,353.51 2,353.51 0.0K
16:51 2,353.81 2,353.81 2,353.81 2,353.81 0.0K
16:52 2,354.10 2,354.10 2,354.10 2,354.10 0.0K
16:53 2,354.04 2,354.04 2,354.04 2,354.04 0.0K
16:55 2,354.94 2,354.94 2,354.94 2,354.94 0.0K
16:59 2,358.65 2,358.65 2,358.65 2,358.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据