OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,442.20 2,442.20 2,442.20 2,442.20 0.0K
09:01 2,434.80 2,434.80 2,434.80 2,434.80 0.0K
09:02 2,431.23 2,431.23 2,431.23 2,431.23 0.0K
09:03 2,430.13 2,430.13 2,430.13 2,430.13 0.0K
09:04 2,422.79 2,422.79 2,422.79 2,422.79 0.0K
09:05 2,417.56 2,417.56 2,417.56 2,417.56 0.0K
09:06 2,418.15 2,418.15 2,418.15 2,418.15 0.0K
09:07 2,417.26 2,417.26 2,417.26 2,417.26 0.0K
09:08 2,417.55 2,417.55 2,417.55 2,417.55 0.0K
09:09 2,413.70 2,413.70 2,413.70 2,413.70 0.0K
09:10 2,411.65 2,411.65 2,411.65 2,411.65 0.0K
09:11 2,410.50 2,410.50 2,410.50 2,410.50 0.0K
09:12 2,406.86 2,406.86 2,406.86 2,406.86 0.0K
09:13 2,405.19 2,405.19 2,405.19 2,405.19 0.0K
09:14 2,406.38 2,406.38 2,406.38 2,406.38 0.0K
09:16 2,397.18 2,397.18 2,397.18 2,397.18 0.0K
09:17 2,391.43 2,391.43 2,391.43 2,391.43 0.0K
09:18 2,379.67 2,379.67 2,379.67 2,379.67 0.0K
09:19 2,381.45 2,381.45 2,381.45 2,381.45 0.0K
09:20 2,381.85 2,381.85 2,381.85 2,381.85 0.0K
09:21 2,377.35 2,377.35 2,377.35 2,377.35 0.0K
09:22 2,378.50 2,378.50 2,378.50 2,378.50 0.0K
09:23 2,377.91 2,377.91 2,377.91 2,377.91 0.0K
09:24 2,374.28 2,374.28 2,374.28 2,374.28 0.0K
09:25 2,376.06 2,376.06 2,376.06 2,376.06 0.0K
09:26 2,374.99 2,374.99 2,374.99 2,374.99 0.0K
09:27 2,376.02 2,376.02 2,376.02 2,376.02 0.0K
09:28 2,374.23 2,374.23 2,374.23 2,374.23 0.0K
09:29 2,373.94 2,373.94 2,373.94 2,373.94 0.0K
09:30 2,374.23 2,374.23 2,374.23 2,374.23 0.0K
09:31 2,365.48 2,365.48 2,365.48 2,365.48 0.0K
09:33 2,362.83 2,362.83 2,362.83 2,362.83 0.0K
09:34 2,363.03 2,363.03 2,363.03 2,363.03 0.0K
09:35 2,361.20 2,361.20 2,361.20 2,361.20 0.0K
09:36 2,365.34 2,365.34 2,365.34 2,365.34 0.0K
09:37 2,369.22 2,369.22 2,369.22 2,369.22 0.0K
09:38 2,369.20 2,369.20 2,369.20 2,369.20 0.0K
09:39 2,371.08 2,371.08 2,371.08 2,371.08 0.0K
09:40 2,368.29 2,368.29 2,368.29 2,368.29 0.0K
09:41 2,367.70 2,367.70 2,367.70 2,367.70 0.0K
09:42 2,365.22 2,365.22 2,365.22 2,365.22 0.0K
09:43 2,365.82 2,365.82 2,365.82 2,365.82 0.0K
09:44 2,364.93 2,364.93 2,364.93 2,364.93 0.0K
09:45 2,364.95 2,364.95 2,364.95 2,364.95 0.0K
09:47 2,364.89 2,364.89 2,364.89 2,364.89 0.0K
09:48 2,365.88 2,365.88 2,365.88 2,365.88 0.0K
09:49 2,364.89 2,364.89 2,364.89 2,364.89 0.0K
09:51 2,367.26 2,367.26 2,367.26 2,367.26 0.0K
09:52 2,368.66 2,368.66 2,368.66 2,368.66 0.0K
09:53 2,371.31 2,371.31 2,371.31 2,371.31 0.0K
09:55 2,370.12 2,370.12 2,370.12 2,370.12 0.0K
09:56 2,369.33 2,369.33 2,369.33 2,369.33 0.0K
09:57 2,368.46 2,368.46 2,368.46 2,368.46 0.0K
09:59 2,371.88 2,371.88 2,371.88 2,371.88 0.0K
10:00 2,374.84 2,374.84 2,374.84 2,374.84 0.0K
10:01 2,373.82 2,373.82 2,373.82 2,373.82 0.0K
10:02 2,370.21 2,370.21 2,370.21 2,370.21 0.0K
10:03 2,370.37 2,370.37 2,370.37 2,370.37 0.0K
10:04 2,370.98 2,370.98 2,370.98 2,370.98 0.0K
10:05 2,370.60 2,370.60 2,370.60 2,370.60 0.0K
10:06 2,369.41 2,369.41 2,369.41 2,369.41 0.0K
10:07 2,366.82 2,366.82 2,366.82 2,366.82 0.0K
10:08 2,366.27 2,366.27 2,366.27 2,366.27 0.0K
10:09 2,365.24 2,365.24 2,365.24 2,365.24 0.0K
10:10 2,362.51 2,362.51 2,362.51 2,362.51 0.0K
10:11 2,363.06 2,363.06 2,363.06 2,363.06 0.0K
10:12 2,362.48 2,362.48 2,362.48 2,362.48 0.0K
10:13 2,361.29 2,361.29 2,361.29 2,361.29 0.0K
10:14 2,364.52 2,364.52 2,364.52 2,364.52 0.0K
10:15 2,373.75 2,373.75 2,373.75 2,373.75 0.0K
10:16 2,374.93 2,374.93 2,374.93 2,374.93 0.0K
10:17 2,374.34 2,374.34 2,374.34 2,374.34 0.0K
10:18 2,372.51 2,372.51 2,372.51 2,372.51 0.0K
10:19 2,374.69 2,374.69 2,374.69 2,374.69 0.0K
10:20 2,374.70 2,374.70 2,374.70 2,374.70 0.0K
10:21 2,372.93 2,372.93 2,372.93 2,372.93 0.0K
10:22 2,370.32 2,370.32 2,370.32 2,370.32 0.0K
10:23 2,369.74 2,369.74 2,369.74 2,369.74 0.0K
10:24 2,371.68 2,371.68 2,371.68 2,371.68 0.0K
10:25 2,369.80 2,369.80 2,369.80 2,369.80 0.0K
10:26 2,370.40 2,370.40 2,370.40 2,370.40 0.0K
10:27 2,369.18 2,369.18 2,369.18 2,369.18 0.0K
10:29 2,369.38 2,369.38 2,369.38 2,369.38 0.0K
10:30 2,372.69 2,372.69 2,372.69 2,372.69 0.0K
10:31 2,372.84 2,372.84 2,372.84 2,372.84 0.0K
10:32 2,371.01 2,371.01 2,371.01 2,371.01 0.0K
10:33 2,370.74 2,370.74 2,370.74 2,370.74 0.0K
10:36 2,370.90 2,370.90 2,370.90 2,370.90 0.0K
10:37 2,369.55 2,369.55 2,369.55 2,369.55 0.0K
10:38 2,369.26 2,369.26 2,369.26 2,369.26 0.0K
10:39 2,369.23 2,369.23 2,369.23 2,369.23 0.0K
10:40 2,371.51 2,371.51 2,371.51 2,371.51 0.0K
10:41 2,371.28 2,371.28 2,371.28 2,371.28 0.0K
10:42 2,371.32 2,371.32 2,371.32 2,371.32 0.0K
10:43 2,371.74 2,371.74 2,371.74 2,371.74 0.0K
10:44 2,370.56 2,370.56 2,370.56 2,370.56 0.0K
10:46 2,371.15 2,371.15 2,371.15 2,371.15 0.0K
10:47 2,370.36 2,370.36 2,370.36 2,370.36 0.0K
10:48 2,377.73 2,377.73 2,377.73 2,377.73 0.0K
10:50 2,378.32 2,378.32 2,378.32 2,378.32 0.0K
10:51 2,378.41 2,378.41 2,378.41 2,378.41 0.0K
10:52 2,382.17 2,382.17 2,382.17 2,382.17 0.0K
10:53 2,382.20 2,382.20 2,382.20 2,382.20 0.0K
10:55 2,380.43 2,380.43 2,380.43 2,380.43 0.0K
10:57 2,379.42 2,379.42 2,379.42 2,379.42 0.0K
10:58 2,378.83 2,378.83 2,378.83 2,378.83 0.0K
10:59 2,378.25 2,378.25 2,378.25 2,378.25 0.0K
11:00 2,378.17 2,378.17 2,378.17 2,378.17 0.0K
11:01 2,376.74 2,376.74 2,376.74 2,376.74 0.0K
11:02 2,376.15 2,376.15 2,376.15 2,376.15 0.0K
11:03 2,376.77 2,376.77 2,376.77 2,376.77 0.0K
11:04 2,375.27 2,375.27 2,375.27 2,375.27 0.0K
11:06 2,375.50 2,375.50 2,375.50 2,375.50 0.0K
11:07 2,375.79 2,375.79 2,375.79 2,375.79 0.0K
11:09 2,375.50 2,375.50 2,375.50 2,375.50 0.0K
11:10 2,376.09 2,376.09 2,376.09 2,376.09 0.0K
11:11 2,376.32 2,376.32 2,376.32 2,376.32 0.0K
11:12 2,375.68 2,375.68 2,375.68 2,375.68 0.0K
11:13 2,375.39 2,375.39 2,375.39 2,375.39 0.0K
11:14 2,372.37 2,372.37 2,372.37 2,372.37 0.0K
11:15 2,373.23 2,373.23 2,373.23 2,373.23 0.0K
11:16 2,373.52 2,373.52 2,373.52 2,373.52 0.0K
11:17 2,374.11 2,374.11 2,374.11 2,374.11 0.0K
11:20 2,374.46 2,374.46 2,374.46 2,374.46 0.0K
11:21 2,373.27 2,373.27 2,373.27 2,373.27 0.0K
11:22 2,371.79 2,371.79 2,371.79 2,371.79 0.0K
11:23 2,371.19 2,371.19 2,371.19 2,371.19 0.0K
11:25 2,370.90 2,370.90 2,370.90 2,370.90 0.0K
11:26 2,373.57 2,373.57 2,373.57 2,373.57 0.0K
11:27 2,372.98 2,372.98 2,372.98 2,372.98 0.0K
11:29 2,372.52 2,372.52 2,372.52 2,372.52 0.0K
11:35 2,373.40 2,373.40 2,373.40 2,373.40 0.0K
11:38 2,371.04 2,371.04 2,371.04 2,371.04 0.0K
11:39 2,372.23 2,372.23 2,372.23 2,372.23 0.0K
11:40 2,371.94 2,371.94 2,371.94 2,371.94 0.0K
11:41 2,370.11 2,370.11 2,370.11 2,370.11 0.0K
11:43 2,370.99 2,370.99 2,370.99 2,370.99 0.0K
11:45 2,371.05 2,371.05 2,371.05 2,371.05 0.0K
11:49 2,370.53 2,370.53 2,370.53 2,370.53 0.0K
11:50 2,371.72 2,371.72 2,371.72 2,371.72 0.0K
11:51 2,370.49 2,370.49 2,370.49 2,370.49 0.0K
11:52 2,369.91 2,369.91 2,369.91 2,369.91 0.0K
11:55 2,368.81 2,368.81 2,368.81 2,368.81 0.0K
11:56 2,366.44 2,366.44 2,366.44 2,366.44 0.0K
11:57 2,367.04 2,367.04 2,367.04 2,367.04 0.0K
11:58 2,367.12 2,367.12 2,367.12 2,367.12 0.0K
12:00 2,367.04 2,367.04 2,367.04 2,367.04 0.0K
12:01 2,367.02 2,367.02 2,367.02 2,367.02 0.0K
12:02 2,366.43 2,366.43 2,366.43 2,366.43 0.0K
12:03 2,365.56 2,365.56 2,365.56 2,365.56 0.0K
12:04 2,359.66 2,359.66 2,359.66 2,359.66 0.0K
12:05 2,361.44 2,361.44 2,361.44 2,361.44 0.0K
12:06 2,360.86 2,360.86 2,360.86 2,360.86 0.0K
12:08 2,360.06 2,360.06 2,360.06 2,360.06 0.0K
12:10 2,359.60 2,359.60 2,359.60 2,359.60 0.0K
12:11 2,359.43 2,359.43 2,359.43 2,359.43 0.0K
12:12 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
12:13 2,357.88 2,357.88 2,357.88 2,357.88 0.0K
12:14 2,356.69 2,356.69 2,356.69 2,356.69 0.0K
12:15 2,361.54 2,361.54 2,361.54 2,361.54 0.0K
12:16 2,360.64 2,360.64 2,360.64 2,360.64 0.0K
12:19 2,360.48 2,360.48 2,360.48 2,360.48 0.0K
12:20 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
12:21 2,357.82 2,357.82 2,357.82 2,357.82 0.0K
12:25 2,356.63 2,356.63 2,356.63 2,356.63 0.0K
12:27 2,356.42 2,356.42 2,356.42 2,356.42 0.0K
12:28 2,356.13 2,356.13 2,356.13 2,356.13 0.0K
12:31 2,355.84 2,355.84 2,355.84 2,355.84 0.0K
12:35 2,356.14 2,356.14 2,356.14 2,356.14 0.0K
12:36 2,355.91 2,355.91 2,355.91 2,355.91 0.0K
12:39 2,356.20 2,356.20 2,356.20 2,356.20 0.0K
12:40 2,356.79 2,356.79 2,356.79 2,356.79 0.0K
12:41 2,357.39 2,357.39 2,357.39 2,357.39 0.0K
12:42 2,355.92 2,355.92 2,355.92 2,355.92 0.0K
12:44 2,355.49 2,355.49 2,355.49 2,355.49 0.0K
12:46 2,355.43 2,355.43 2,355.43 2,355.43 0.0K
12:47 2,356.03 2,356.03 2,356.03 2,356.03 0.0K
12:48 2,356.62 2,356.62 2,356.62 2,356.62 0.0K
12:49 2,356.85 2,356.85 2,356.85 2,356.85 0.0K
12:50 2,356.68 2,356.68 2,356.68 2,356.68 0.0K
12:53 2,355.63 2,355.63 2,355.63 2,355.63 0.0K
12:56 2,355.30 2,355.30 2,355.30 2,355.30 0.0K
12:57 2,355.17 2,355.17 2,355.17 2,355.17 0.0K
12:58 2,355.01 2,355.01 2,355.01 2,355.01 0.0K
13:01 2,355.65 2,355.65 2,355.65 2,355.65 0.0K
13:02 2,354.69 2,354.69 2,354.69 2,354.69 0.0K
13:03 2,352.22 2,352.22 2,352.22 2,352.22 0.0K
13:04 2,353.57 2,353.57 2,353.57 2,353.57 0.0K
13:05 2,353.29 2,353.29 2,353.29 2,353.29 0.0K
13:06 2,352.47 2,352.47 2,352.47 2,352.47 0.0K
13:07 2,352.53 2,352.53 2,352.53 2,352.53 0.0K
13:10 2,353.13 2,353.13 2,353.13 2,353.13 0.0K
13:11 2,355.19 2,355.19 2,355.19 2,355.19 0.0K
13:12 2,356.37 2,356.37 2,356.37 2,356.37 0.0K
13:13 2,359.50 2,359.50 2,359.50 2,359.50 0.0K
13:15 2,360.14 2,360.14 2,360.14 2,360.14 0.0K
13:17 2,361.48 2,361.48 2,361.48 2,361.48 0.0K
13:18 2,361.19 2,361.19 2,361.19 2,361.19 0.0K
13:19 2,360.03 2,360.03 2,360.03 2,360.03 0.0K
13:20 2,358.84 2,358.84 2,358.84 2,358.84 0.0K
13:21 2,358.26 2,358.26 2,358.26 2,358.26 0.0K
13:22 2,358.61 2,358.61 2,358.61 2,358.61 0.0K
13:23 2,357.65 2,357.65 2,357.65 2,357.65 0.0K
13:24 2,359.43 2,359.43 2,359.43 2,359.43 0.0K
13:25 2,359.14 2,359.14 2,359.14 2,359.14 0.0K
13:27 2,358.91 2,358.91 2,358.91 2,358.91 0.0K
13:28 2,358.62 2,358.62 2,358.62 2,358.62 0.0K
13:29 2,357.14 2,357.14 2,357.14 2,357.14 0.0K
13:30 2,356.91 2,356.91 2,356.91 2,356.91 0.0K
13:31 2,356.32 2,356.32 2,356.32 2,356.32 0.0K
13:32 2,355.73 2,355.73 2,355.73 2,355.73 0.0K
13:33 2,353.25 2,353.25 2,353.25 2,353.25 0.0K
13:34 2,351.65 2,351.65 2,351.65 2,351.65 0.0K
13:35 2,351.73 2,351.73 2,351.73 2,351.73 0.0K
13:36 2,351.09 2,351.09 2,351.09 2,351.09 0.0K
13:37 2,351.88 2,351.88 2,351.88 2,351.88 0.0K
13:38 2,351.80 2,351.80 2,351.80 2,351.80 0.0K
13:42 2,352.99 2,352.99 2,352.99 2,352.99 0.0K
13:43 2,352.02 2,352.02 2,352.02 2,352.02 0.0K
13:45 2,354.49 2,354.49 2,354.49 2,354.49 0.0K
13:47 2,355.38 2,355.38 2,355.38 2,355.38 0.0K
13:49 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
13:51 2,355.42 2,355.42 2,355.42 2,355.42 0.0K
13:52 2,351.96 2,351.96 2,351.96 2,351.96 0.0K
13:54 2,351.67 2,351.67 2,351.67 2,351.67 0.0K
13:55 2,353.09 2,353.09 2,353.09 2,353.09 0.0K
13:56 2,352.22 2,352.22 2,352.22 2,352.22 0.0K
13:57 2,353.09 2,353.09 2,353.09 2,353.09 0.0K
14:00 2,352.51 2,352.51 2,352.51 2,352.51 0.0K
14:01 2,351.32 2,351.32 2,351.32 2,351.32 0.0K
14:02 2,351.90 2,351.90 2,351.90 2,351.90 0.0K
14:03 2,351.35 2,351.35 2,351.35 2,351.35 0.0K
14:04 2,350.86 2,350.86 2,350.86 2,350.86 0.0K
14:05 2,350.92 2,350.92 2,350.92 2,350.92 0.0K
14:11 2,349.39 2,349.39 2,349.39 2,349.39 0.0K
14:12 2,348.51 2,348.51 2,348.51 2,348.51 0.0K
14:13 2,346.43 2,346.43 2,346.43 2,346.43 0.0K
14:14 2,346.72 2,346.72 2,346.72 2,346.72 0.0K
14:15 2,347.40 2,347.40 2,347.40 2,347.40 0.0K
14:16 2,344.75 2,344.75 2,344.75 2,344.75 0.0K
14:17 2,344.67 2,344.67 2,344.67 2,344.67 0.0K
14:18 2,344.96 2,344.96 2,344.96 2,344.96 0.0K
14:19 2,345.56 2,345.56 2,345.56 2,345.56 0.0K
14:20 2,343.98 2,343.98 2,343.98 2,343.98 0.0K
14:21 2,345.17 2,345.17 2,345.17 2,345.17 0.0K
14:26 2,346.63 2,346.63 2,346.63 2,346.63 0.0K
14:27 2,346.04 2,346.04 2,346.04 2,346.04 0.0K
14:28 2,346.63 2,346.63 2,346.63 2,346.63 0.0K
14:29 2,346.48 2,346.48 2,346.48 2,346.48 0.0K
14:30 2,349.19 2,349.19 2,349.19 2,349.19 0.0K
14:31 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
14:32 2,348.61 2,348.61 2,348.61 2,348.61 0.0K
14:33 2,347.37 2,347.37 2,347.37 2,347.37 0.0K
14:34 2,346.74 2,346.74 2,346.74 2,346.74 0.0K
14:35 2,346.51 2,346.51 2,346.51 2,346.51 0.0K
14:36 2,347.10 2,347.10 2,347.10 2,347.10 0.0K
14:37 2,346.51 2,346.51 2,346.51 2,346.51 0.0K
14:38 2,349.07 2,349.07 2,349.07 2,349.07 0.0K
14:39 2,348.18 2,348.18 2,348.18 2,348.18 0.0K
14:40 2,348.52 2,348.52 2,348.52 2,348.52 0.0K
14:41 2,348.81 2,348.81 2,348.81 2,348.81 0.0K
14:42 2,348.20 2,348.20 2,348.20 2,348.20 0.0K
14:43 2,348.79 2,348.79 2,348.79 2,348.79 0.0K
14:46 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
14:48 2,347.91 2,347.91 2,347.91 2,347.91 0.0K
14:49 2,347.62 2,347.62 2,347.62 2,347.62 0.0K
14:50 2,346.43 2,346.43 2,346.43 2,346.43 0.0K
14:51 2,347.01 2,347.01 2,347.01 2,347.01 0.0K
14:52 2,346.42 2,346.42 2,346.42 2,346.42 0.0K
14:53 2,343.99 2,343.99 2,343.99 2,343.99 0.0K
14:55 2,342.80 2,342.80 2,342.80 2,342.80 0.0K
14:57 2,343.40 2,343.40 2,343.40 2,343.40 0.0K
14:58 2,343.03 2,343.03 2,343.03 2,343.03 0.0K
14:59 2,343.63 2,343.63 2,343.63 2,343.63 0.0K
15:02 2,343.23 2,343.23 2,343.23 2,343.23 0.0K
15:03 2,343.40 2,343.40 2,343.40 2,343.40 0.0K
15:05 2,343.48 2,343.48 2,343.48 2,343.48 0.0K
15:07 2,344.67 2,344.67 2,344.67 2,344.67 0.0K
15:08 2,344.96 2,344.96 2,344.96 2,344.96 0.0K
15:09 2,345.26 2,345.26 2,345.26 2,345.26 0.0K
15:10 2,347.39 2,347.39 2,347.39 2,347.39 0.0K
15:11 2,346.79 2,346.79 2,346.79 2,346.79 0.0K
15:12 2,346.54 2,346.54 2,346.54 2,346.54 0.0K
15:15 2,347.41 2,347.41 2,347.41 2,347.41 0.0K
15:16 2,347.99 2,347.99 2,347.99 2,347.99 0.0K
15:18 2,350.50 2,350.50 2,350.50 2,350.50 0.0K
15:19 2,351.09 2,351.09 2,351.09 2,351.09 0.0K
15:20 2,352.25 2,352.25 2,352.25 2,352.25 0.0K
15:21 2,352.50 2,352.50 2,352.50 2,352.50 0.0K
15:22 2,352.21 2,352.21 2,352.21 2,352.21 0.0K
15:23 2,352.52 2,352.52 2,352.52 2,352.52 0.0K
15:25 2,353.11 2,353.11 2,353.11 2,353.11 0.0K
15:26 2,353.39 2,353.39 2,353.39 2,353.39 0.0K
15:27 2,355.05 2,355.05 2,355.05 2,355.05 0.0K
15:28 2,352.10 2,352.10 2,352.10 2,352.10 0.0K
15:30 2,350.92 2,350.92 2,350.92 2,350.92 0.0K
15:31 2,350.93 2,350.93 2,350.93 2,350.93 0.0K
15:33 2,348.29 2,348.29 2,348.29 2,348.29 0.0K
15:34 2,348.06 2,348.06 2,348.06 2,348.06 0.0K
15:35 2,347.40 2,347.40 2,347.40 2,347.40 0.0K
15:36 2,344.33 2,344.33 2,344.33 2,344.33 0.0K
15:37 2,344.68 2,344.68 2,344.68 2,344.68 0.0K
15:38 2,343.20 2,343.20 2,343.20 2,343.20 0.0K
15:40 2,343.80 2,343.80 2,343.80 2,343.80 0.0K
15:42 2,345.46 2,345.46 2,345.46 2,345.46 0.0K
15:43 2,345.11 2,345.11 2,345.11 2,345.11 0.0K
15:44 2,341.56 2,341.56 2,341.56 2,341.56 0.0K
15:45 2,338.52 2,338.52 2,338.52 2,338.52 0.0K
15:46 2,338.16 2,338.16 2,338.16 2,338.16 0.0K
15:47 2,339.77 2,339.77 2,339.77 2,339.77 0.0K
15:48 2,336.13 2,336.13 2,336.13 2,336.13 0.0K
15:49 2,336.58 2,336.58 2,336.58 2,336.58 0.0K
15:50 2,336.40 2,336.40 2,336.40 2,336.40 0.0K
15:51 2,337.25 2,337.25 2,337.25 2,337.25 0.0K
15:52 2,339.22 2,339.22 2,339.22 2,339.22 0.0K
15:53 2,338.35 2,338.35 2,338.35 2,338.35 0.0K
15:54 2,336.87 2,336.87 2,336.87 2,336.87 0.0K
15:55 2,337.22 2,337.22 2,337.22 2,337.22 0.0K
15:56 2,338.10 2,338.10 2,338.10 2,338.10 0.0K
15:57 2,338.70 2,338.70 2,338.70 2,338.70 0.0K
15:58 2,343.53 2,343.53 2,343.53 2,343.53 0.0K
15:59 2,342.94 2,342.94 2,342.94 2,342.94 0.0K
16:00 2,343.53 2,343.53 2,343.53 2,343.53 0.0K
16:01 2,343.99 2,343.99 2,343.99 2,343.99 0.0K
16:02 2,341.46 2,341.46 2,341.46 2,341.46 0.0K
16:04 2,342.42 2,342.42 2,342.42 2,342.42 0.0K
16:05 2,341.82 2,341.82 2,341.82 2,341.82 0.0K
16:06 2,341.36 2,341.36 2,341.36 2,341.36 0.0K
16:07 2,343.73 2,343.73 2,343.73 2,343.73 0.0K
16:08 2,343.30 2,343.30 2,343.30 2,343.30 0.0K
16:11 2,344.12 2,344.12 2,344.12 2,344.12 0.0K
16:12 2,342.21 2,342.21 2,342.21 2,342.21 0.0K
16:13 2,337.67 2,337.67 2,337.67 2,337.67 0.0K
16:14 2,333.79 2,333.79 2,333.79 2,333.79 0.0K
16:15 2,332.50 2,332.50 2,332.50 2,332.50 0.0K
16:16 2,337.53 2,337.53 2,337.53 2,337.53 0.0K
16:17 2,334.19 2,334.19 2,334.19 2,334.19 0.0K
16:18 2,332.51 2,332.51 2,332.51 2,332.51 0.0K
16:19 2,332.82 2,332.82 2,332.82 2,332.82 0.0K
16:20 2,329.70 2,329.70 2,329.70 2,329.70 0.0K
16:21 2,329.11 2,329.11 2,329.11 2,329.11 0.0K
16:22 2,327.94 2,327.94 2,327.94 2,327.94 0.0K
16:23 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
16:24 2,326.86 2,326.86 2,326.86 2,326.86 0.0K
16:25 2,326.28 2,326.28 2,326.28 2,326.28 0.0K
16:26 2,330.49 2,330.49 2,330.49 2,330.49 0.0K
16:27 2,329.90 2,329.90 2,329.90 2,329.90 0.0K
16:29 2,330.09 2,330.09 2,330.09 2,330.09 0.0K
16:30 2,331.14 2,331.14 2,331.14 2,331.14 0.0K
16:31 2,335.09 2,335.09 2,335.09 2,335.09 0.0K
16:32 2,337.02 2,337.02 2,337.02 2,337.02 0.0K
16:33 2,339.33 2,339.33 2,339.33 2,339.33 0.0K
16:34 2,343.62 2,343.62 2,343.62 2,343.62 0.0K
16:36 2,342.73 2,342.73 2,342.73 2,342.73 0.0K
16:37 2,343.69 2,343.69 2,343.69 2,343.69 0.0K
16:39 2,341.90 2,341.90 2,341.90 2,341.90 0.0K
16:40 2,341.70 2,341.70 2,341.70 2,341.70 0.0K
16:41 2,341.62 2,341.62 2,341.62 2,341.62 0.0K
16:42 2,341.03 2,341.03 2,341.03 2,341.03 0.0K
16:43 2,337.35 2,337.35 2,337.35 2,337.35 0.0K
16:44 2,338.71 2,338.71 2,338.71 2,338.71 0.0K
16:45 2,339.12 2,339.12 2,339.12 2,339.12 0.0K
16:46 2,338.07 2,338.07 2,338.07 2,338.07 0.0K
16:47 2,337.70 2,337.70 2,337.70 2,337.70 0.0K
16:48 2,337.79 2,337.79 2,337.79 2,337.79 0.0K
16:49 2,338.32 2,338.32 2,338.32 2,338.32 0.0K
16:50 2,339.00 2,339.00 2,339.00 2,339.00 0.0K
16:51 2,339.23 2,339.23 2,339.23 2,339.23 0.0K
16:52 2,338.26 2,338.26 2,338.26 2,338.26 0.0K
16:53 2,337.35 2,337.35 2,337.35 2,337.35 0.0K
16:54 2,339.43 2,339.43 2,339.43 2,339.43 0.0K
16:55 2,339.20 2,339.20 2,339.20 2,339.20 0.0K
16:59 2,328.66 2,328.66 2,328.66 2,328.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据