OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,505.16 2,505.16 2,505.16 2,505.16 0.0K
09:01 2,502.19 2,502.19 2,502.19 2,502.19 0.0K
09:02 2,502.61 2,502.61 2,502.61 2,502.61 0.0K
09:03 2,504.39 2,504.39 2,504.39 2,504.39 0.0K
09:04 2,504.98 2,504.98 2,504.98 2,504.98 0.0K
09:05 2,501.79 2,501.79 2,501.79 2,501.79 0.0K
09:06 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
09:07 2,501.64 2,501.64 2,501.64 2,501.64 0.0K
09:08 2,501.04 2,501.04 2,501.04 2,501.04 0.0K
09:09 2,500.45 2,500.45 2,500.45 2,500.45 0.0K
09:10 2,502.23 2,502.23 2,502.23 2,502.23 0.0K
09:11 2,502.74 2,502.74 2,502.74 2,502.74 0.0K
09:12 2,501.87 2,501.87 2,501.87 2,501.87 0.0K
09:13 2,502.75 2,502.75 2,502.75 2,502.75 0.0K
09:14 2,506.28 2,506.28 2,506.28 2,506.28 0.0K
09:15 2,510.83 2,510.83 2,510.83 2,510.83 0.0K
09:16 2,511.01 2,511.01 2,511.01 2,511.01 0.0K
09:19 2,515.11 2,515.11 2,515.11 2,515.11 0.0K
09:20 2,515.71 2,515.71 2,515.71 2,515.71 0.0K
09:22 2,515.73 2,515.73 2,515.73 2,515.73 0.0K
09:23 2,515.65 2,515.65 2,515.65 2,515.65 0.0K
09:24 2,514.46 2,514.46 2,514.46 2,514.46 0.0K
09:25 2,515.65 2,515.65 2,515.65 2,515.65 0.0K
09:26 2,515.07 2,515.07 2,515.07 2,515.07 0.0K
09:28 2,513.01 2,513.01 2,513.01 2,513.01 0.0K
09:29 2,512.55 2,512.55 2,512.55 2,512.55 0.0K
09:30 2,509.29 2,509.29 2,509.29 2,509.29 0.0K
09:31 2,509.67 2,509.67 2,509.67 2,509.67 0.0K
09:33 2,508.51 2,508.51 2,508.51 2,508.51 0.0K
09:34 2,507.32 2,507.32 2,507.32 2,507.32 0.0K
09:35 2,506.02 2,506.02 2,506.02 2,506.02 0.0K
09:36 2,506.19 2,506.19 2,506.19 2,506.19 0.0K
09:38 2,507.67 2,507.67 2,507.67 2,507.67 0.0K
09:39 2,507.07 2,507.07 2,507.07 2,507.07 0.0K
09:41 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
09:44 2,504.72 2,504.72 2,504.72 2,504.72 0.0K
09:45 2,505.30 2,505.30 2,505.30 2,505.30 0.0K
09:46 2,506.80 2,506.80 2,506.80 2,506.80 0.0K
09:47 2,506.34 2,506.34 2,506.34 2,506.34 0.0K
09:49 2,504.55 2,504.55 2,504.55 2,504.55 0.0K
09:50 2,503.37 2,503.37 2,503.37 2,503.37 0.0K
09:52 2,502.48 2,502.48 2,502.48 2,502.48 0.0K
09:53 2,502.94 2,502.94 2,502.94 2,502.94 0.0K
09:56 2,504.13 2,504.13 2,504.13 2,504.13 0.0K
09:57 2,503.53 2,503.53 2,503.53 2,503.53 0.0K
10:00 2,503.23 2,503.23 2,503.23 2,503.23 0.0K
10:01 2,503.69 2,503.69 2,503.69 2,503.69 0.0K
10:03 2,500.04 2,500.04 2,500.04 2,500.04 0.0K
10:08 2,501.36 2,501.36 2,501.36 2,501.36 0.0K
10:09 2,501.64 2,501.64 2,501.64 2,501.64 0.0K
10:11 2,501.47 2,501.47 2,501.47 2,501.47 0.0K
10:12 2,502.36 2,502.36 2,502.36 2,502.36 0.0K
10:17 2,501.76 2,501.76 2,501.76 2,501.76 0.0K
10:18 2,504.24 2,504.24 2,504.24 2,504.24 0.0K
10:20 2,504.57 2,504.57 2,504.57 2,504.57 0.0K
10:21 2,503.99 2,503.99 2,503.99 2,503.99 0.0K
10:22 2,502.22 2,502.22 2,502.22 2,502.22 0.0K
10:23 2,501.04 2,501.04 2,501.04 2,501.04 0.0K
10:24 2,500.45 2,500.45 2,500.45 2,500.45 0.0K
10:25 2,499.99 2,499.99 2,499.99 2,499.99 0.0K
10:27 2,499.70 2,499.70 2,499.70 2,499.70 0.0K
10:28 2,499.11 2,499.11 2,499.11 2,499.11 0.0K
10:29 2,499.70 2,499.70 2,499.70 2,499.70 0.0K
10:30 2,499.84 2,499.84 2,499.84 2,499.84 0.0K
10:31 2,499.24 2,499.24 2,499.24 2,499.24 0.0K
10:32 2,498.37 2,498.37 2,498.37 2,498.37 0.0K
10:33 2,497.04 2,497.04 2,497.04 2,497.04 0.0K
10:35 2,492.39 2,492.39 2,492.39 2,492.39 0.0K
10:37 2,490.91 2,490.91 2,490.91 2,490.91 0.0K
10:38 2,489.72 2,489.72 2,489.72 2,489.72 0.0K
10:39 2,488.26 2,488.26 2,488.26 2,488.26 0.0K
10:40 2,487.34 2,487.34 2,487.34 2,487.34 0.0K
10:41 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
10:42 2,489.37 2,489.37 2,489.37 2,489.37 0.0K
10:43 2,489.96 2,489.96 2,489.96 2,489.96 0.0K
10:46 2,486.99 2,486.99 2,486.99 2,486.99 0.0K
10:47 2,486.60 2,486.60 2,486.60 2,486.60 0.0K
10:48 2,486.14 2,486.14 2,486.14 2,486.14 0.0K
10:49 2,484.11 2,484.11 2,484.11 2,484.11 0.0K
10:50 2,483.21 2,483.21 2,483.21 2,483.21 0.0K
10:51 2,482.62 2,482.62 2,482.62 2,482.62 0.0K
10:52 2,482.33 2,482.33 2,482.33 2,482.33 0.0K
10:53 2,482.62 2,482.62 2,482.62 2,482.62 0.0K
10:54 2,482.91 2,482.91 2,482.91 2,482.91 0.0K
10:57 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
10:58 2,483.13 2,483.13 2,483.13 2,483.13 0.0K
11:00 2,483.72 2,483.72 2,483.72 2,483.72 0.0K
11:01 2,484.41 2,484.41 2,484.41 2,484.41 0.0K
11:02 2,485.82 2,485.82 2,485.82 2,485.82 0.0K
11:03 2,486.21 2,486.21 2,486.21 2,486.21 0.0K
11:05 2,487.40 2,487.40 2,487.40 2,487.40 0.0K
11:06 2,486.81 2,486.81 2,486.81 2,486.81 0.0K
11:07 2,486.12 2,486.12 2,486.12 2,486.12 0.0K
11:09 2,486.71 2,486.71 2,486.71 2,486.71 0.0K
11:10 2,487.17 2,487.17 2,487.17 2,487.17 0.0K
11:11 2,486.58 2,486.58 2,486.58 2,486.58 0.0K
11:13 2,488.80 2,488.80 2,488.80 2,488.80 0.0K
11:14 2,485.16 2,485.16 2,485.16 2,485.16 0.0K
11:15 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
11:16 2,483.60 2,483.60 2,483.60 2,483.60 0.0K
11:18 2,482.42 2,482.42 2,482.42 2,482.42 0.0K
11:19 2,483.30 2,483.30 2,483.30 2,483.30 0.0K
11:21 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
11:25 2,483.01 2,483.01 2,483.01 2,483.01 0.0K
11:26 2,482.42 2,482.42 2,482.42 2,482.42 0.0K
11:29 2,483.01 2,483.01 2,483.01 2,483.01 0.0K
11:30 2,483.91 2,483.91 2,483.91 2,483.91 0.0K
11:31 2,484.20 2,484.20 2,484.20 2,484.20 0.0K
11:36 2,485.08 2,485.08 2,485.08 2,485.08 0.0K
11:37 2,485.37 2,485.37 2,485.37 2,485.37 0.0K
11:40 2,485.97 2,485.97 2,485.97 2,485.97 0.0K
11:41 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
11:42 2,484.27 2,484.27 2,484.27 2,484.27 0.0K
11:43 2,484.87 2,484.87 2,484.87 2,484.87 0.0K
11:44 2,483.04 2,483.04 2,483.04 2,483.04 0.0K
11:46 2,480.87 2,480.87 2,480.87 2,480.87 0.0K
11:48 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
11:49 2,483.85 2,483.85 2,483.85 2,483.85 0.0K
11:51 2,482.03 2,482.03 2,482.03 2,482.03 0.0K
11:52 2,482.32 2,482.32 2,482.32 2,482.32 0.0K
11:53 2,482.60 2,482.60 2,482.60 2,482.60 0.0K
11:54 2,482.31 2,482.31 2,482.31 2,482.31 0.0K
11:57 2,480.48 2,480.48 2,480.48 2,480.48 0.0K
11:59 2,478.36 2,478.36 2,478.36 2,478.36 0.0K
12:00 2,479.55 2,479.55 2,479.55 2,479.55 0.0K
12:01 2,481.02 2,481.02 2,481.02 2,481.02 0.0K
12:04 2,480.44 2,480.44 2,480.44 2,480.44 0.0K
12:07 2,481.44 2,481.44 2,481.44 2,481.44 0.0K
12:08 2,480.86 2,480.86 2,480.86 2,480.86 0.0K
12:09 2,481.32 2,481.32 2,481.32 2,481.32 0.0K
12:11 2,481.91 2,481.91 2,481.91 2,481.91 0.0K
12:12 2,481.32 2,481.32 2,481.32 2,481.32 0.0K
12:13 2,481.91 2,481.91 2,481.91 2,481.91 0.0K
12:14 2,481.32 2,481.32 2,481.32 2,481.32 0.0K
12:16 2,481.91 2,481.91 2,481.91 2,481.91 0.0K
12:20 2,483.15 2,483.15 2,483.15 2,483.15 0.0K
12:22 2,482.90 2,482.90 2,482.90 2,482.90 0.0K
12:23 2,483.48 2,483.48 2,483.48 2,483.48 0.0K
12:24 2,482.88 2,482.88 2,482.88 2,482.88 0.0K
12:26 2,482.42 2,482.42 2,482.42 2,482.42 0.0K
12:29 2,483.02 2,483.02 2,483.02 2,483.02 0.0K
12:33 2,482.73 2,482.73 2,482.73 2,482.73 0.0K
12:35 2,483.77 2,483.77 2,483.77 2,483.77 0.0K
12:38 2,484.36 2,484.36 2,484.36 2,484.36 0.0K
12:41 2,485.55 2,485.55 2,485.55 2,485.55 0.0K
12:43 2,485.80 2,485.80 2,485.80 2,485.80 0.0K
12:44 2,486.38 2,486.38 2,486.38 2,486.38 0.0K
12:45 2,486.97 2,486.97 2,486.97 2,486.97 0.0K
12:46 2,488.67 2,488.67 2,488.67 2,488.67 0.0K
12:47 2,488.07 2,488.07 2,488.07 2,488.07 0.0K
12:52 2,488.16 2,488.16 2,488.16 2,488.16 0.0K
12:53 2,488.45 2,488.45 2,488.45 2,488.45 0.0K
13:00 2,489.05 2,489.05 2,489.05 2,489.05 0.0K
13:03 2,487.86 2,487.86 2,487.86 2,487.86 0.0K
13:05 2,488.15 2,488.15 2,488.15 2,488.15 0.0K
13:07 2,487.86 2,487.86 2,487.86 2,487.86 0.0K
13:08 2,487.47 2,487.47 2,487.47 2,487.47 0.0K
13:10 2,487.76 2,487.76 2,487.76 2,487.76 0.0K
13:11 2,487.16 2,487.16 2,487.16 2,487.16 0.0K
13:12 2,486.58 2,486.58 2,486.58 2,486.58 0.0K
13:13 2,486.87 2,486.87 2,486.87 2,486.87 0.0K
13:16 2,486.42 2,486.42 2,486.42 2,486.42 0.0K
13:17 2,486.22 2,486.22 2,486.22 2,486.22 0.0K
13:20 2,485.32 2,485.32 2,485.32 2,485.32 0.0K
13:24 2,484.73 2,484.73 2,484.73 2,484.73 0.0K
13:26 2,484.90 2,484.90 2,484.90 2,484.90 0.0K
13:27 2,485.49 2,485.49 2,485.49 2,485.49 0.0K
13:30 2,485.78 2,485.78 2,485.78 2,485.78 0.0K
13:31 2,485.19 2,485.19 2,485.19 2,485.19 0.0K
13:32 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
13:33 2,484.34 2,484.34 2,484.34 2,484.34 0.0K
13:37 2,482.57 2,482.57 2,482.57 2,482.57 0.0K
13:38 2,481.69 2,481.69 2,481.69 2,481.69 0.0K
13:39 2,481.49 2,481.49 2,481.49 2,481.49 0.0K
13:40 2,480.61 2,480.61 2,480.61 2,480.61 0.0K
13:41 2,480.32 2,480.32 2,480.32 2,480.32 0.0K
13:44 2,481.11 2,481.11 2,481.11 2,481.11 0.0K
13:46 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
13:47 2,478.86 2,478.86 2,478.86 2,478.86 0.0K
13:48 2,477.67 2,477.67 2,477.67 2,477.67 0.0K
13:50 2,478.27 2,478.27 2,478.27 2,478.27 0.0K
13:51 2,479.90 2,479.90 2,479.90 2,479.90 0.0K
13:53 2,481.09 2,481.09 2,481.09 2,481.09 0.0K
13:54 2,479.79 2,479.79 2,479.79 2,479.79 0.0K
13:57 2,480.30 2,480.30 2,480.30 2,480.30 0.0K
13:58 2,479.71 2,479.71 2,479.71 2,479.71 0.0K
14:02 2,479.13 2,479.13 2,479.13 2,479.13 0.0K
14:05 2,478.53 2,478.53 2,478.53 2,478.53 0.0K
14:06 2,479.13 2,479.13 2,479.13 2,479.13 0.0K
14:08 2,486.56 2,486.56 2,486.56 2,486.56 0.0K
14:09 2,488.62 2,488.62 2,488.62 2,488.62 0.0K
14:10 2,490.10 2,490.10 2,490.10 2,490.10 0.0K
14:11 2,490.15 2,490.15 2,490.15 2,490.15 0.0K
14:12 2,490.94 2,490.94 2,490.94 2,490.94 0.0K
14:13 2,489.77 2,489.77 2,489.77 2,489.77 0.0K
14:15 2,490.36 2,490.36 2,490.36 2,490.36 0.0K
14:16 2,489.77 2,489.77 2,489.77 2,489.77 0.0K
14:17 2,488.87 2,488.87 2,488.87 2,488.87 0.0K
14:20 2,489.33 2,489.33 2,489.33 2,489.33 0.0K
14:23 2,489.04 2,489.04 2,489.04 2,489.04 0.0K
14:24 2,488.44 2,488.44 2,488.44 2,488.44 0.0K
14:25 2,488.25 2,488.25 2,488.25 2,488.25 0.0K
14:28 2,483.11 2,483.11 2,483.11 2,483.11 0.0K
14:29 2,482.51 2,482.51 2,482.51 2,482.51 0.0K
14:31 2,484.28 2,484.28 2,484.28 2,484.28 0.0K
14:33 2,485.76 2,485.76 2,485.76 2,485.76 0.0K
14:34 2,485.18 2,485.18 2,485.18 2,485.18 0.0K
14:35 2,484.59 2,484.59 2,484.59 2,484.59 0.0K
14:38 2,484.78 2,484.78 2,484.78 2,484.78 0.0K
14:40 2,484.19 2,484.19 2,484.19 2,484.19 0.0K
14:41 2,483.59 2,483.59 2,483.59 2,483.59 0.0K
14:42 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
14:43 2,483.29 2,483.29 2,483.29 2,483.29 0.0K
14:44 2,481.52 2,481.52 2,481.52 2,481.52 0.0K
14:45 2,480.04 2,480.04 2,480.04 2,480.04 0.0K
14:47 2,480.25 2,480.25 2,480.25 2,480.25 0.0K
14:48 2,479.57 2,479.57 2,479.57 2,479.57 0.0K
14:49 2,480.25 2,480.25 2,480.25 2,480.25 0.0K
14:51 2,480.54 2,480.54 2,480.54 2,480.54 0.0K
14:52 2,480.23 2,480.23 2,480.23 2,480.23 0.0K
14:53 2,477.88 2,477.88 2,477.88 2,477.88 0.0K
14:54 2,478.76 2,478.76 2,478.76 2,478.76 0.0K
14:55 2,478.17 2,478.17 2,478.17 2,478.17 0.0K
14:56 2,476.65 2,476.65 2,476.65 2,476.65 0.0K
14:57 2,475.38 2,475.38 2,475.38 2,475.38 0.0K
14:58 2,464.95 2,464.95 2,464.95 2,464.95 0.0K
15:00 2,465.25 2,465.25 2,465.25 2,465.25 0.0K
15:01 2,465.56 2,465.56 2,465.56 2,465.56 0.0K
15:03 2,467.92 2,467.92 2,467.92 2,467.92 0.0K
15:06 2,467.63 2,467.63 2,467.63 2,467.63 0.0K
15:07 2,465.57 2,465.57 2,465.57 2,465.57 0.0K
15:08 2,465.49 2,465.49 2,465.49 2,465.49 0.0K
15:09 2,466.43 2,466.43 2,466.43 2,466.43 0.0K
15:10 2,466.13 2,466.13 2,466.13 2,466.13 0.0K
15:11 2,466.42 2,466.42 2,466.42 2,466.42 0.0K
15:12 2,465.04 2,465.04 2,465.04 2,465.04 0.0K
15:13 2,466.13 2,466.13 2,466.13 2,466.13 0.0K
15:16 2,467.32 2,467.32 2,467.32 2,467.32 0.0K
15:17 2,466.43 2,466.43 2,466.43 2,466.43 0.0K
15:18 2,464.67 2,464.67 2,464.67 2,464.67 0.0K
15:22 2,465.84 2,465.84 2,465.84 2,465.84 0.0K
15:23 2,467.03 2,467.03 2,467.03 2,467.03 0.0K
15:25 2,466.14 2,466.14 2,466.14 2,466.14 0.0K
15:27 2,466.74 2,466.74 2,466.74 2,466.74 0.0K
15:30 2,465.85 2,465.85 2,465.85 2,465.85 0.0K
15:31 2,463.48 2,463.48 2,463.48 2,463.48 0.0K
15:32 2,461.16 2,461.16 2,461.16 2,461.16 0.0K
15:33 2,460.87 2,460.87 2,460.87 2,460.87 0.0K
15:34 2,458.35 2,458.35 2,458.35 2,458.35 0.0K
15:35 2,457.24 2,457.24 2,457.24 2,457.24 0.0K
15:36 2,457.75 2,457.75 2,457.75 2,457.75 0.0K
15:37 2,457.16 2,457.16 2,457.16 2,457.16 0.0K
15:38 2,456.27 2,456.27 2,456.27 2,456.27 0.0K
15:39 2,457.24 2,457.24 2,457.24 2,457.24 0.0K
15:40 2,457.53 2,457.53 2,457.53 2,457.53 0.0K
15:41 2,456.52 2,456.52 2,456.52 2,456.52 0.0K
15:42 2,457.69 2,457.69 2,457.69 2,457.69 0.0K
15:43 2,458.38 2,458.38 2,458.38 2,458.38 0.0K
15:44 2,457.79 2,457.79 2,457.79 2,457.79 0.0K
15:45 2,456.51 2,456.51 2,456.51 2,456.51 0.0K
15:46 2,457.84 2,457.84 2,457.84 2,457.84 0.0K
15:47 2,457.25 2,457.25 2,457.25 2,457.25 0.0K
15:48 2,457.84 2,457.84 2,457.84 2,457.84 0.0K
15:50 2,456.36 2,456.36 2,456.36 2,456.36 0.0K
15:51 2,455.99 2,455.99 2,455.99 2,455.99 0.0K
15:53 2,456.89 2,456.89 2,456.89 2,456.89 0.0K
15:54 2,456.29 2,456.29 2,456.29 2,456.29 0.0K
15:55 2,455.10 2,455.10 2,455.10 2,455.10 0.0K
15:56 2,454.42 2,454.42 2,454.42 2,454.42 0.0K
15:57 2,454.20 2,454.20 2,454.20 2,454.20 0.0K
15:58 2,453.62 2,453.62 2,453.62 2,453.62 0.0K
15:59 2,453.61 2,453.61 2,453.61 2,453.61 0.0K
16:00 2,453.59 2,453.59 2,453.59 2,453.59 0.0K
16:01 2,451.69 2,451.69 2,451.69 2,451.69 0.0K
16:02 2,452.88 2,452.88 2,452.88 2,452.88 0.0K
16:03 2,452.28 2,452.28 2,452.28 2,452.28 0.0K
16:06 2,449.02 2,449.02 2,449.02 2,449.02 0.0K
16:07 2,450.21 2,450.21 2,450.21 2,450.21 0.0K
16:09 2,448.93 2,448.93 2,448.93 2,448.93 0.0K
16:10 2,452.17 2,452.17 2,452.17 2,452.17 0.0K
16:11 2,453.09 2,453.09 2,453.09 2,453.09 0.0K
16:13 2,454.56 2,454.56 2,454.56 2,454.56 0.0K
16:14 2,453.67 2,453.67 2,453.67 2,453.67 0.0K
16:15 2,452.69 2,452.69 2,452.69 2,452.69 0.0K
16:16 2,453.29 2,453.29 2,453.29 2,453.29 0.0K
16:17 2,455.23 2,455.23 2,455.23 2,455.23 0.0K
16:21 2,456.05 2,456.05 2,456.05 2,456.05 0.0K
16:22 2,456.64 2,456.64 2,456.64 2,456.64 0.0K
16:23 2,456.35 2,456.35 2,456.35 2,456.35 0.0K
16:25 2,458.18 2,458.18 2,458.18 2,458.18 0.0K
16:27 2,458.41 2,458.41 2,458.41 2,458.41 0.0K
16:28 2,459.01 2,459.01 2,459.01 2,459.01 0.0K
16:29 2,459.17 2,459.17 2,459.17 2,459.17 0.0K
16:30 2,458.58 2,458.58 2,458.58 2,458.58 0.0K
16:31 2,459.46 2,459.46 2,459.46 2,459.46 0.0K
16:32 2,460.06 2,460.06 2,460.06 2,460.06 0.0K
16:34 2,460.07 2,460.07 2,460.07 2,460.07 0.0K
16:35 2,459.48 2,459.48 2,459.48 2,459.48 0.0K
16:36 2,458.88 2,458.88 2,458.88 2,458.88 0.0K
16:39 2,460.06 2,460.06 2,460.06 2,460.06 0.0K
16:40 2,460.52 2,460.52 2,460.52 2,460.52 0.0K
16:41 2,459.92 2,459.92 2,459.92 2,459.92 0.0K
16:43 2,458.73 2,458.73 2,458.73 2,458.73 0.0K
16:44 2,457.96 2,457.96 2,457.96 2,457.96 0.0K
16:45 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
16:46 2,458.12 2,458.12 2,458.12 2,458.12 0.0K
16:48 2,458.04 2,458.04 2,458.04 2,458.04 0.0K
16:49 2,459.52 2,459.52 2,459.52 2,459.52 0.0K
16:50 2,461.90 2,461.90 2,461.90 2,461.90 0.0K
16:52 2,461.01 2,461.01 2,461.01 2,461.01 0.0K
16:53 2,460.13 2,460.13 2,460.13 2,460.13 0.0K
16:55 2,459.90 2,459.90 2,459.90 2,459.90 0.0K
16:59 2,461.95 2,461.95 2,461.95 2,461.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据