OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,609.35 2,609.35 2,609.35 2,609.35 0.0K
09:01 2,613.01 2,613.01 2,613.01 2,613.01 0.0K
09:02 2,607.06 2,607.06 2,607.06 2,607.06 0.0K
09:03 2,605.89 2,605.89 2,605.89 2,605.89 0.0K
09:04 2,606.64 2,606.64 2,606.64 2,606.64 0.0K
09:05 2,614.52 2,614.52 2,614.52 2,614.52 0.0K
09:06 2,613.60 2,613.60 2,613.60 2,613.60 0.0K
09:07 2,612.40 2,612.40 2,612.40 2,612.40 0.0K
09:08 2,607.62 2,607.62 2,607.62 2,607.62 0.0K
09:09 2,607.31 2,607.31 2,607.31 2,607.31 0.0K
09:10 2,608.49 2,608.49 2,608.49 2,608.49 0.0K
09:11 2,608.71 2,608.71 2,608.71 2,608.71 0.0K
09:12 2,610.51 2,610.51 2,610.51 2,610.51 0.0K
09:14 2,613.07 2,613.07 2,613.07 2,613.07 0.0K
09:15 2,615.82 2,615.82 2,615.82 2,615.82 0.0K
09:16 2,616.11 2,616.11 2,616.11 2,616.11 0.0K
09:17 2,617.27 2,617.27 2,617.27 2,617.27 0.0K
09:18 2,616.84 2,616.84 2,616.84 2,616.84 0.0K
09:19 2,616.20 2,616.20 2,616.20 2,616.20 0.0K
09:20 2,619.91 2,619.91 2,619.91 2,619.91 0.0K
09:21 2,620.80 2,620.80 2,620.80 2,620.80 0.0K
09:22 2,620.65 2,620.65 2,620.65 2,620.65 0.0K
09:23 2,621.24 2,621.24 2,621.24 2,621.24 0.0K
09:24 2,615.79 2,615.79 2,615.79 2,615.79 0.0K
09:25 2,617.27 2,617.27 2,617.27 2,617.27 0.0K
09:28 2,614.16 2,614.16 2,614.16 2,614.16 0.0K
09:29 2,613.56 2,613.56 2,613.56 2,613.56 0.0K
09:30 2,614.02 2,614.02 2,614.02 2,614.02 0.0K
09:31 2,614.60 2,614.60 2,614.60 2,614.60 0.0K
09:32 2,614.02 2,614.02 2,614.02 2,614.02 0.0K
09:35 2,616.99 2,616.99 2,616.99 2,616.99 0.0K
09:36 2,619.64 2,619.64 2,619.64 2,619.64 0.0K
09:37 2,618.88 2,618.88 2,618.88 2,618.88 0.0K
09:38 2,618.59 2,618.59 2,618.59 2,618.59 0.0K
09:40 2,621.99 2,621.99 2,621.99 2,621.99 0.0K
09:41 2,620.81 2,620.81 2,620.81 2,620.81 0.0K
09:42 2,620.52 2,620.52 2,620.52 2,620.52 0.0K
09:44 2,621.11 2,621.11 2,621.11 2,621.11 0.0K
09:45 2,620.24 2,620.24 2,620.24 2,620.24 0.0K
09:46 2,621.12 2,621.12 2,621.12 2,621.12 0.0K
09:47 2,620.23 2,620.23 2,620.23 2,620.23 0.0K
09:48 2,619.64 2,619.64 2,619.64 2,619.64 0.0K
09:49 2,617.57 2,617.57 2,617.57 2,617.57 0.0K
09:50 2,618.76 2,618.76 2,618.76 2,618.76 0.0K
09:51 2,618.30 2,618.30 2,618.30 2,618.30 0.0K
09:52 2,620.25 2,620.25 2,620.25 2,620.25 0.0K
09:53 2,623.71 2,623.71 2,623.71 2,623.71 0.0K
09:54 2,622.95 2,622.95 2,622.95 2,622.95 0.0K
09:56 2,623.11 2,623.11 2,623.11 2,623.11 0.0K
09:57 2,623.32 2,623.32 2,623.32 2,623.32 0.0K
09:58 2,623.40 2,623.40 2,623.40 2,623.40 0.0K
09:59 2,624.96 2,624.96 2,624.96 2,624.96 0.0K
10:00 2,626.36 2,626.36 2,626.36 2,626.36 0.0K
10:02 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
10:03 2,627.63 2,627.63 2,627.63 2,627.63 0.0K
10:04 2,627.80 2,627.80 2,627.80 2,627.80 0.0K
10:05 2,628.09 2,628.09 2,628.09 2,628.09 0.0K
10:07 2,630.51 2,630.51 2,630.51 2,630.51 0.0K
10:11 2,631.33 2,631.33 2,631.33 2,631.33 0.0K
10:12 2,635.04 2,635.04 2,635.04 2,635.04 0.0K
10:13 2,639.98 2,639.98 2,639.98 2,639.98 0.0K
10:15 2,641.68 2,641.68 2,641.68 2,641.68 0.0K
10:16 2,640.49 2,640.49 2,640.49 2,640.49 0.0K
10:17 2,640.66 2,640.66 2,640.66 2,640.66 0.0K
10:18 2,640.06 2,640.06 2,640.06 2,640.06 0.0K
10:19 2,637.82 2,637.82 2,637.82 2,637.82 0.0K
10:20 2,629.86 2,629.86 2,629.86 2,629.86 0.0K
10:21 2,625.68 2,625.68 2,625.68 2,625.68 0.0K
10:22 2,625.30 2,625.30 2,625.30 2,625.30 0.0K
10:24 2,626.49 2,626.49 2,626.49 2,626.49 0.0K
10:26 2,626.78 2,626.78 2,626.78 2,626.78 0.0K
10:27 2,627.16 2,627.16 2,627.16 2,627.16 0.0K
10:28 2,626.56 2,626.56 2,626.56 2,626.56 0.0K
10:29 2,626.85 2,626.85 2,626.85 2,626.85 0.0K
10:30 2,627.06 2,627.06 2,627.06 2,627.06 0.0K
10:31 2,629.53 2,629.53 2,629.53 2,629.53 0.0K
10:32 2,630.72 2,630.72 2,630.72 2,630.72 0.0K
10:33 2,631.48 2,631.48 2,631.48 2,631.48 0.0K
10:34 2,631.77 2,631.77 2,631.77 2,631.77 0.0K
10:35 2,631.19 2,631.19 2,631.19 2,631.19 0.0K
10:36 2,632.23 2,632.23 2,632.23 2,632.23 0.0K
10:37 2,631.94 2,631.94 2,631.94 2,631.94 0.0K
10:38 2,632.11 2,632.11 2,632.11 2,632.11 0.0K
10:40 2,634.18 2,634.18 2,634.18 2,634.18 0.0K
10:41 2,634.77 2,634.77 2,634.77 2,634.77 0.0K
10:42 2,635.37 2,635.37 2,635.37 2,635.37 0.0K
10:43 2,633.86 2,633.86 2,633.86 2,633.86 0.0K
10:44 2,636.33 2,636.33 2,636.33 2,636.33 0.0K
10:46 2,634.55 2,634.55 2,634.55 2,634.55 0.0K
10:47 2,636.46 2,636.46 2,636.46 2,636.46 0.0K
10:49 2,636.21 2,636.21 2,636.21 2,636.21 0.0K
10:50 2,634.64 2,634.64 2,634.64 2,634.64 0.0K
10:54 2,634.19 2,634.19 2,634.19 2,634.19 0.0K
10:55 2,633.94 2,633.94 2,633.94 2,633.94 0.0K
10:56 2,633.05 2,633.05 2,633.05 2,633.05 0.0K
10:59 2,631.82 2,631.82 2,631.82 2,631.82 0.0K
11:00 2,631.07 2,631.07 2,631.07 2,631.07 0.0K
11:01 2,628.04 2,628.04 2,628.04 2,628.04 0.0K
11:02 2,627.77 2,627.77 2,627.77 2,627.77 0.0K
11:03 2,627.48 2,627.48 2,627.48 2,627.48 0.0K
11:04 2,626.89 2,626.89 2,626.89 2,626.89 0.0K
11:05 2,627.48 2,627.48 2,627.48 2,627.48 0.0K
11:06 2,628.08 2,628.08 2,628.08 2,628.08 0.0K
11:07 2,630.45 2,630.45 2,630.45 2,630.45 0.0K
11:08 2,633.12 2,633.12 2,633.12 2,633.12 0.0K
11:09 2,634.36 2,634.36 2,634.36 2,634.36 0.0K
11:10 2,634.95 2,634.95 2,634.95 2,634.95 0.0K
11:12 2,635.03 2,635.03 2,635.03 2,635.03 0.0K
11:13 2,633.54 2,633.54 2,633.54 2,633.54 0.0K
11:14 2,628.65 2,628.65 2,628.65 2,628.65 0.0K
11:16 2,627.48 2,627.48 2,627.48 2,627.48 0.0K
11:17 2,621.39 2,621.39 2,621.39 2,621.39 0.0K
11:18 2,623.79 2,623.79 2,623.79 2,623.79 0.0K
11:19 2,622.61 2,622.61 2,622.61 2,622.61 0.0K
11:20 2,621.66 2,621.66 2,621.66 2,621.66 0.0K
11:22 2,622.94 2,622.94 2,622.94 2,622.94 0.0K
11:24 2,625.59 2,625.59 2,625.59 2,625.59 0.0K
11:25 2,626.19 2,626.19 2,626.19 2,626.19 0.0K
11:27 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
11:29 2,627.29 2,627.29 2,627.29 2,627.29 0.0K
11:31 2,624.62 2,624.62 2,624.62 2,624.62 0.0K
11:33 2,624.17 2,624.17 2,624.17 2,624.17 0.0K
11:34 2,624.53 2,624.53 2,624.53 2,624.53 0.0K
11:37 2,624.59 2,624.59 2,624.59 2,624.59 0.0K
11:38 2,623.40 2,623.40 2,623.40 2,623.40 0.0K
11:39 2,623.11 2,623.11 2,623.11 2,623.11 0.0K
11:40 2,622.82 2,622.82 2,622.82 2,622.82 0.0K
11:41 2,624.01 2,624.01 2,624.01 2,624.01 0.0K
11:42 2,622.23 2,622.23 2,622.23 2,622.23 0.0K
11:45 2,623.42 2,623.42 2,623.42 2,623.42 0.0K
11:47 2,624.60 2,624.60 2,624.60 2,624.60 0.0K
11:49 2,624.15 2,624.15 2,624.15 2,624.15 0.0K
11:50 2,624.52 2,624.52 2,624.52 2,624.52 0.0K
11:51 2,625.41 2,625.41 2,625.41 2,625.41 0.0K
11:52 2,629.03 2,629.03 2,629.03 2,629.03 0.0K
11:55 2,630.48 2,630.48 2,630.48 2,630.48 0.0K
11:58 2,630.94 2,630.94 2,630.94 2,630.94 0.0K
12:00 2,630.65 2,630.65 2,630.65 2,630.65 0.0K
12:03 2,630.19 2,630.19 2,630.19 2,630.19 0.0K
12:05 2,630.79 2,630.79 2,630.79 2,630.79 0.0K
12:06 2,631.38 2,631.38 2,631.38 2,631.38 0.0K
12:10 2,631.97 2,631.97 2,631.97 2,631.97 0.0K
12:13 2,630.44 2,630.44 2,630.44 2,630.44 0.0K
12:14 2,629.25 2,629.25 2,629.25 2,629.25 0.0K
12:15 2,629.85 2,629.85 2,629.85 2,629.85 0.0K
12:18 2,630.43 2,630.43 2,630.43 2,630.43 0.0K
12:19 2,631.88 2,631.88 2,631.88 2,631.88 0.0K
12:20 2,633.07 2,633.07 2,633.07 2,633.07 0.0K
12:21 2,632.78 2,632.78 2,632.78 2,632.78 0.0K
12:23 2,632.17 2,632.17 2,632.17 2,632.17 0.0K
12:24 2,632.89 2,632.89 2,632.89 2,632.89 0.0K
12:25 2,633.43 2,633.43 2,633.43 2,633.43 0.0K
12:26 2,634.34 2,634.34 2,634.34 2,634.34 0.0K
12:27 2,634.05 2,634.05 2,634.05 2,634.05 0.0K
12:28 2,632.87 2,632.87 2,632.87 2,632.87 0.0K
12:30 2,633.16 2,633.16 2,633.16 2,633.16 0.0K
12:31 2,633.03 2,633.03 2,633.03 2,633.03 0.0K
12:32 2,633.32 2,633.32 2,633.32 2,633.32 0.0K
12:34 2,634.20 2,634.20 2,634.20 2,634.20 0.0K
12:35 2,634.80 2,634.80 2,634.80 2,634.80 0.0K
12:37 2,634.20 2,634.20 2,634.20 2,634.20 0.0K
12:39 2,629.66 2,629.66 2,629.66 2,629.66 0.0K
12:40 2,629.46 2,629.46 2,629.46 2,629.46 0.0K
12:44 2,630.04 2,630.04 2,630.04 2,630.04 0.0K
12:45 2,630.13 2,630.13 2,630.13 2,630.13 0.0K
12:47 2,631.91 2,631.91 2,631.91 2,631.91 0.0K
12:48 2,631.45 2,631.45 2,631.45 2,631.45 0.0K
12:49 2,631.74 2,631.74 2,631.74 2,631.74 0.0K
12:50 2,632.33 2,632.33 2,632.33 2,632.33 0.0K
12:52 2,631.15 2,631.15 2,631.15 2,631.15 0.0K
12:55 2,632.60 2,632.60 2,632.60 2,632.60 0.0K
12:58 2,632.39 2,632.39 2,632.39 2,632.39 0.0K
13:01 2,631.79 2,631.79 2,631.79 2,631.79 0.0K
13:03 2,629.08 2,629.08 2,629.08 2,629.08 0.0K
13:04 2,628.79 2,628.79 2,628.79 2,628.79 0.0K
13:05 2,628.06 2,628.06 2,628.06 2,628.06 0.0K
13:06 2,623.82 2,623.82 2,623.82 2,623.82 0.0K
13:07 2,621.45 2,621.45 2,621.45 2,621.45 0.0K
13:08 2,622.84 2,622.84 2,622.84 2,622.84 0.0K
13:09 2,622.38 2,622.38 2,622.38 2,622.38 0.0K
13:10 2,622.08 2,622.08 2,622.08 2,622.08 0.0K
13:11 2,621.62 2,621.62 2,621.62 2,621.62 0.0K
13:12 2,622.21 2,622.21 2,622.21 2,622.21 0.0K
13:13 2,622.50 2,622.50 2,622.50 2,622.50 0.0K
13:14 2,622.42 2,622.42 2,622.42 2,622.42 0.0K
13:16 2,621.82 2,621.82 2,621.82 2,621.82 0.0K
13:17 2,619.11 2,619.11 2,619.11 2,619.11 0.0K
13:18 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
13:19 2,619.54 2,619.54 2,619.54 2,619.54 0.0K
13:21 2,618.35 2,618.35 2,618.35 2,618.35 0.0K
13:24 2,617.76 2,617.76 2,617.76 2,617.76 0.0K
13:28 2,619.23 2,619.23 2,619.23 2,619.23 0.0K
13:31 2,621.02 2,621.02 2,621.02 2,621.02 0.0K
13:32 2,623.44 2,623.44 2,623.44 2,623.44 0.0K
13:33 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
13:34 2,623.58 2,623.58 2,623.58 2,623.58 0.0K
13:35 2,623.36 2,623.36 2,623.36 2,623.36 0.0K
13:36 2,622.47 2,622.47 2,622.47 2,622.47 0.0K
13:38 2,623.71 2,623.71 2,623.71 2,623.71 0.0K
13:39 2,623.42 2,623.42 2,623.42 2,623.42 0.0K
13:40 2,621.77 2,621.77 2,621.77 2,621.77 0.0K
13:41 2,622.06 2,622.06 2,622.06 2,622.06 0.0K
13:42 2,622.52 2,622.52 2,622.52 2,622.52 0.0K
13:43 2,623.11 2,623.11 2,623.11 2,623.11 0.0K
13:44 2,623.71 2,623.71 2,623.71 2,623.71 0.0K
13:45 2,624.29 2,624.29 2,624.29 2,624.29 0.0K
13:49 2,623.71 2,623.71 2,623.71 2,623.71 0.0K
13:51 2,623.54 2,623.54 2,623.54 2,623.54 0.0K
13:52 2,622.95 2,622.95 2,622.95 2,622.95 0.0K
13:53 2,622.37 2,622.37 2,622.37 2,622.37 0.0K
13:55 2,621.91 2,621.91 2,621.91 2,621.91 0.0K
13:58 2,621.82 2,621.82 2,621.82 2,621.82 0.0K
13:59 2,620.64 2,620.64 2,620.64 2,620.64 0.0K
14:00 2,617.87 2,617.87 2,617.87 2,617.87 0.0K
14:01 2,618.16 2,618.16 2,618.16 2,618.16 0.0K
14:02 2,617.57 2,617.57 2,617.57 2,617.57 0.0K
14:04 2,616.99 2,616.99 2,616.99 2,616.99 0.0K
14:05 2,614.27 2,614.27 2,614.27 2,614.27 0.0K
14:06 2,614.36 2,614.36 2,614.36 2,614.36 0.0K
14:08 2,614.05 2,614.05 2,614.05 2,614.05 0.0K
14:10 2,614.51 2,614.51 2,614.51 2,614.51 0.0K
14:14 2,613.84 2,613.84 2,613.84 2,613.84 0.0K
14:16 2,614.71 2,614.71 2,614.71 2,614.71 0.0K
14:17 2,613.47 2,613.47 2,613.47 2,613.47 0.0K
14:18 2,612.28 2,612.28 2,612.28 2,612.28 0.0K
14:19 2,611.99 2,611.99 2,611.99 2,611.99 0.0K
14:21 2,611.41 2,611.41 2,611.41 2,611.41 0.0K
14:22 2,603.85 2,603.85 2,603.85 2,603.85 0.0K
14:24 2,604.43 2,604.43 2,604.43 2,604.43 0.0K
14:26 2,603.85 2,603.85 2,603.85 2,603.85 0.0K
14:27 2,604.44 2,604.44 2,604.44 2,604.44 0.0K
14:29 2,603.85 2,603.85 2,603.85 2,603.85 0.0K
14:30 2,603.42 2,603.42 2,603.42 2,603.42 0.0K
14:31 2,603.13 2,603.13 2,603.13 2,603.13 0.0K
14:32 2,603.64 2,603.64 2,603.64 2,603.64 0.0K
14:33 2,602.62 2,602.62 2,602.62 2,602.62 0.0K
14:35 2,598.02 2,598.02 2,598.02 2,598.02 0.0K
14:36 2,599.12 2,599.12 2,599.12 2,599.12 0.0K
14:37 2,597.85 2,597.85 2,597.85 2,597.85 0.0K
14:38 2,597.26 2,597.26 2,597.26 2,597.26 0.0K
14:40 2,595.76 2,595.76 2,595.76 2,595.76 0.0K
14:41 2,594.49 2,594.49 2,594.49 2,594.49 0.0K
14:42 2,595.22 2,595.22 2,595.22 2,595.22 0.0K
14:44 2,594.33 2,594.33 2,594.33 2,594.33 0.0K
14:45 2,593.75 2,593.75 2,593.75 2,593.75 0.0K
14:46 2,594.94 2,594.94 2,594.94 2,594.94 0.0K
14:48 2,594.34 2,594.34 2,594.34 2,594.34 0.0K
14:50 2,593.75 2,593.75 2,593.75 2,593.75 0.0K
14:51 2,593.58 2,593.58 2,593.58 2,593.58 0.0K
14:53 2,592.05 2,592.05 2,592.05 2,592.05 0.0K
14:54 2,592.34 2,592.34 2,592.34 2,592.34 0.0K
14:56 2,590.91 2,590.91 2,590.91 2,590.91 0.0K
14:58 2,590.32 2,590.32 2,590.32 2,590.32 0.0K
14:59 2,590.91 2,590.91 2,590.91 2,590.91 0.0K
15:00 2,590.45 2,590.45 2,590.45 2,590.45 0.0K
15:01 2,586.50 2,586.50 2,586.50 2,586.50 0.0K
15:02 2,588.91 2,588.91 2,588.91 2,588.91 0.0K
15:04 2,590.10 2,590.10 2,590.10 2,590.10 0.0K
15:06 2,590.02 2,590.02 2,590.02 2,590.02 0.0K
15:07 2,589.73 2,589.73 2,589.73 2,589.73 0.0K
15:08 2,590.03 2,590.03 2,590.03 2,590.03 0.0K
15:09 2,590.49 2,590.49 2,590.49 2,590.49 0.0K
15:10 2,590.03 2,590.03 2,590.03 2,590.03 0.0K
15:11 2,589.74 2,589.74 2,589.74 2,589.74 0.0K
15:13 2,587.10 2,587.10 2,587.10 2,587.10 0.0K
15:14 2,587.05 2,587.05 2,587.05 2,587.05 0.0K
15:15 2,586.59 2,586.59 2,586.59 2,586.59 0.0K
15:16 2,587.46 2,587.46 2,587.46 2,587.46 0.0K
15:17 2,587.38 2,587.38 2,587.38 2,587.38 0.0K
15:21 2,589.80 2,589.80 2,589.80 2,589.80 0.0K
15:22 2,590.87 2,590.87 2,590.87 2,590.87 0.0K
15:23 2,590.28 2,590.28 2,590.28 2,590.28 0.0K
15:25 2,589.69 2,589.69 2,589.69 2,589.69 0.0K
15:27 2,589.55 2,589.55 2,589.55 2,589.55 0.0K
15:28 2,589.84 2,589.84 2,589.84 2,589.84 0.0K
15:29 2,590.13 2,590.13 2,590.13 2,590.13 0.0K
15:30 2,592.55 2,592.55 2,592.55 2,592.55 0.0K
15:32 2,590.90 2,590.90 2,590.90 2,590.90 0.0K
15:34 2,591.50 2,591.50 2,591.50 2,591.50 0.0K
15:37 2,590.90 2,590.90 2,590.90 2,590.90 0.0K
15:38 2,591.20 2,591.20 2,591.20 2,591.20 0.0K
15:39 2,590.89 2,590.89 2,590.89 2,590.89 0.0K
15:40 2,592.08 2,592.08 2,592.08 2,592.08 0.0K
15:43 2,591.96 2,591.96 2,591.96 2,591.96 0.0K
15:44 2,591.67 2,591.67 2,591.67 2,591.67 0.0K
15:45 2,589.59 2,589.59 2,589.59 2,589.59 0.0K
15:46 2,590.27 2,590.27 2,590.27 2,590.27 0.0K
15:48 2,589.81 2,589.81 2,589.81 2,589.81 0.0K
15:49 2,590.39 2,590.39 2,590.39 2,590.39 0.0K
15:50 2,589.98 2,589.98 2,589.98 2,589.98 0.0K
15:51 2,589.68 2,589.68 2,589.68 2,589.68 0.0K
15:52 2,589.39 2,589.39 2,589.39 2,589.39 0.0K
15:54 2,589.68 2,589.68 2,589.68 2,589.68 0.0K
15:55 2,592.30 2,592.30 2,592.30 2,592.30 0.0K
15:57 2,591.50 2,591.50 2,591.50 2,591.50 0.0K
15:58 2,590.91 2,590.91 2,590.91 2,590.91 0.0K
15:59 2,591.20 2,591.20 2,591.20 2,591.20 0.0K
16:00 2,593.58 2,593.58 2,593.58 2,593.58 0.0K
16:01 2,593.03 2,593.03 2,593.03 2,593.03 0.0K
16:02 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
16:03 2,588.86 2,588.86 2,588.86 2,588.86 0.0K
16:05 2,591.29 2,591.29 2,591.29 2,591.29 0.0K
16:06 2,590.69 2,590.69 2,590.69 2,590.69 0.0K
16:07 2,590.23 2,590.23 2,590.23 2,590.23 0.0K
16:08 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
16:10 2,591.13 2,591.13 2,591.13 2,591.13 0.0K
16:11 2,593.85 2,593.85 2,593.85 2,593.85 0.0K
16:12 2,594.44 2,594.44 2,594.44 2,594.44 0.0K
16:14 2,593.98 2,593.98 2,593.98 2,593.98 0.0K
16:16 2,592.81 2,592.81 2,592.81 2,592.81 0.0K
16:17 2,592.52 2,592.52 2,592.52 2,592.52 0.0K
16:18 2,592.81 2,592.81 2,592.81 2,592.81 0.0K
16:19 2,593.10 2,593.10 2,593.10 2,593.10 0.0K
16:20 2,591.56 2,591.56 2,591.56 2,591.56 0.0K
16:21 2,590.96 2,590.96 2,590.96 2,590.96 0.0K
16:24 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
16:25 2,589.21 2,589.21 2,589.21 2,589.21 0.0K
16:28 2,588.42 2,588.42 2,588.42 2,588.42 0.0K
16:29 2,589.17 2,589.17 2,589.17 2,589.17 0.0K
16:30 2,589.47 2,589.47 2,589.47 2,589.47 0.0K
16:31 2,588.43 2,588.43 2,588.43 2,588.43 0.0K
16:32 2,587.20 2,587.20 2,587.20 2,587.20 0.0K
16:33 2,588.39 2,588.39 2,588.39 2,588.39 0.0K
16:34 2,588.68 2,588.68 2,588.68 2,588.68 0.0K
16:35 2,586.60 2,586.60 2,586.60 2,586.60 0.0K
16:36 2,587.20 2,587.20 2,587.20 2,587.20 0.0K
16:37 2,586.42 2,586.42 2,586.42 2,586.42 0.0K
16:38 2,586.71 2,586.71 2,586.71 2,586.71 0.0K
16:39 2,587.22 2,587.22 2,587.22 2,587.22 0.0K
16:40 2,589.05 2,589.05 2,589.05 2,589.05 0.0K
16:42 2,588.67 2,588.67 2,588.67 2,588.67 0.0K
16:43 2,588.96 2,588.96 2,588.96 2,588.96 0.0K
16:44 2,589.42 2,589.42 2,589.42 2,589.42 0.0K
16:45 2,590.86 2,590.86 2,590.86 2,590.86 0.0K
16:47 2,591.81 2,591.81 2,591.81 2,591.81 0.0K
16:48 2,590.93 2,590.93 2,590.93 2,590.93 0.0K
16:49 2,590.04 2,590.04 2,590.04 2,590.04 0.0K
16:50 2,589.75 2,589.75 2,589.75 2,589.75 0.0K
16:52 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
16:53 2,589.45 2,589.45 2,589.45 2,589.45 0.0K
16:54 2,588.74 2,588.74 2,588.74 2,588.74 0.0K
16:59 2,585.21 2,585.21 2,585.21 2,585.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据