OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
09:01 2,585.54 2,585.54 2,585.54 2,585.54 0.0K
09:03 2,592.59 2,592.59 2,592.59 2,592.59 0.0K
09:04 2,587.15 2,587.15 2,587.15 2,587.15 0.0K
09:05 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
09:06 2,588.31 2,588.31 2,588.31 2,588.31 0.0K
09:08 2,587.70 2,587.70 2,587.70 2,587.70 0.0K
09:09 2,587.09 2,587.09 2,587.09 2,587.09 0.0K
09:10 2,589.83 2,589.83 2,589.83 2,589.83 0.0K
09:11 2,589.54 2,589.54 2,589.54 2,589.54 0.0K
09:12 2,589.16 2,589.16 2,589.16 2,589.16 0.0K
09:13 2,588.28 2,588.28 2,588.28 2,588.28 0.0K
09:14 2,584.73 2,584.73 2,584.73 2,584.73 0.0K
09:15 2,588.26 2,588.26 2,588.26 2,588.26 0.0K
09:16 2,588.87 2,588.87 2,588.87 2,588.87 0.0K
09:18 2,590.32 2,590.32 2,590.32 2,590.32 0.0K
09:19 2,590.90 2,590.90 2,590.90 2,590.90 0.0K
09:21 2,594.56 2,594.56 2,594.56 2,594.56 0.0K
09:22 2,593.13 2,593.13 2,593.13 2,593.13 0.0K
09:23 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
09:24 2,602.97 2,602.97 2,602.97 2,602.97 0.0K
09:25 2,602.72 2,602.72 2,602.72 2,602.72 0.0K
09:26 2,604.67 2,604.67 2,604.67 2,604.67 0.0K
09:27 2,605.27 2,605.27 2,605.27 2,605.27 0.0K
09:29 2,599.93 2,599.93 2,599.93 2,599.93 0.0K
09:30 2,601.72 2,601.72 2,601.72 2,601.72 0.0K
09:31 2,600.53 2,600.53 2,600.53 2,600.53 0.0K
09:32 2,602.17 2,602.17 2,602.17 2,602.17 0.0K
09:35 2,600.31 2,600.31 2,600.31 2,600.31 0.0K
09:36 2,601.57 2,601.57 2,601.57 2,601.57 0.0K
09:38 2,602.76 2,602.76 2,602.76 2,602.76 0.0K
09:39 2,602.05 2,602.05 2,602.05 2,602.05 0.0K
09:40 2,603.93 2,603.93 2,603.93 2,603.93 0.0K
09:43 2,605.56 2,605.56 2,605.56 2,605.56 0.0K
09:44 2,605.57 2,605.57 2,605.57 2,605.57 0.0K
09:45 2,605.11 2,605.11 2,605.11 2,605.11 0.0K
09:47 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
09:48 2,603.67 2,603.67 2,603.67 2,603.67 0.0K
09:49 2,604.26 2,604.26 2,604.26 2,604.26 0.0K
09:51 2,603.35 2,603.35 2,603.35 2,603.35 0.0K
09:52 2,601.58 2,601.58 2,601.58 2,601.58 0.0K
09:53 2,600.10 2,600.10 2,600.10 2,600.10 0.0K
09:54 2,600.57 2,600.57 2,600.57 2,600.57 0.0K
09:55 2,600.80 2,600.80 2,600.80 2,600.80 0.0K
09:56 2,599.56 2,599.56 2,599.56 2,599.56 0.0K
09:57 2,599.85 2,599.85 2,599.85 2,599.85 0.0K
09:58 2,599.77 2,599.77 2,599.77 2,599.77 0.0K
09:59 2,601.01 2,601.01 2,601.01 2,601.01 0.0K
10:01 2,598.54 2,598.54 2,598.54 2,598.54 0.0K
10:03 2,598.62 2,598.62 2,598.62 2,598.62 0.0K
10:04 2,596.47 2,596.47 2,596.47 2,596.47 0.0K
10:05 2,597.36 2,597.36 2,597.36 2,597.36 0.0K
10:06 2,598.55 2,598.55 2,598.55 2,598.55 0.0K
10:07 2,597.07 2,597.07 2,597.07 2,597.07 0.0K
10:08 2,597.15 2,597.15 2,597.15 2,597.15 0.0K
10:09 2,598.34 2,598.34 2,598.34 2,598.34 0.0K
10:10 2,598.05 2,598.05 2,598.05 2,598.05 0.0K
10:11 2,596.48 2,596.48 2,596.48 2,596.48 0.0K
10:12 2,592.83 2,592.83 2,592.83 2,592.83 0.0K
10:13 2,589.13 2,589.13 2,589.13 2,589.13 0.0K
10:14 2,587.38 2,587.38 2,587.38 2,587.38 0.0K
10:15 2,586.63 2,586.63 2,586.63 2,586.63 0.0K
10:16 2,587.22 2,587.22 2,587.22 2,587.22 0.0K
10:19 2,587.03 2,587.03 2,587.03 2,587.03 0.0K
10:20 2,583.01 2,583.01 2,583.01 2,583.01 0.0K
10:22 2,581.84 2,581.84 2,581.84 2,581.84 0.0K
10:23 2,583.03 2,583.03 2,583.03 2,583.03 0.0K
10:27 2,583.32 2,583.32 2,583.32 2,583.32 0.0K
10:28 2,583.91 2,583.91 2,583.91 2,583.91 0.0K
10:29 2,583.42 2,583.42 2,583.42 2,583.42 0.0K
10:30 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
10:31 2,584.67 2,584.67 2,584.67 2,584.67 0.0K
10:34 2,585.35 2,585.35 2,585.35 2,585.35 0.0K
10:35 2,587.41 2,587.41 2,587.41 2,587.41 0.0K
10:36 2,588.60 2,588.60 2,588.60 2,588.60 0.0K
10:37 2,589.79 2,589.79 2,589.79 2,589.79 0.0K
10:38 2,590.66 2,590.66 2,590.66 2,590.66 0.0K
10:40 2,590.06 2,590.06 2,590.06 2,590.06 0.0K
10:42 2,590.64 2,590.64 2,590.64 2,590.64 0.0K
10:43 2,591.83 2,591.83 2,591.83 2,591.83 0.0K
10:45 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
10:46 2,590.82 2,590.82 2,590.82 2,590.82 0.0K
10:47 2,590.43 2,590.43 2,590.43 2,590.43 0.0K
10:48 2,590.82 2,590.82 2,590.82 2,590.82 0.0K
10:50 2,590.23 2,590.23 2,590.23 2,590.23 0.0K
10:51 2,591.46 2,591.46 2,591.46 2,591.46 0.0K
10:55 2,588.49 2,588.49 2,588.49 2,588.49 0.0K
10:56 2,587.44 2,587.44 2,587.44 2,587.44 0.0K
10:57 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
10:58 2,587.14 2,587.14 2,587.14 2,587.14 0.0K
11:00 2,584.35 2,584.35 2,584.35 2,584.35 0.0K
11:01 2,585.53 2,585.53 2,585.53 2,585.53 0.0K
11:02 2,584.94 2,584.94 2,584.94 2,584.94 0.0K
11:04 2,585.23 2,585.23 2,585.23 2,585.23 0.0K
11:05 2,587.01 2,587.01 2,587.01 2,587.01 0.0K
11:06 2,586.85 2,586.85 2,586.85 2,586.85 0.0K
11:07 2,587.44 2,587.44 2,587.44 2,587.44 0.0K
11:08 2,585.66 2,585.66 2,585.66 2,585.66 0.0K
11:09 2,586.89 2,586.89 2,586.89 2,586.89 0.0K
11:11 2,586.50 2,586.50 2,586.50 2,586.50 0.0K
11:12 2,587.18 2,587.18 2,587.18 2,587.18 0.0K
11:13 2,587.57 2,587.57 2,587.57 2,587.57 0.0K
11:14 2,586.33 2,586.33 2,586.33 2,586.33 0.0K
11:16 2,586.93 2,586.93 2,586.93 2,586.93 0.0K
11:18 2,593.01 2,593.01 2,593.01 2,593.01 0.0K
11:19 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
11:20 2,593.69 2,593.69 2,593.69 2,593.69 0.0K
11:21 2,594.28 2,594.28 2,594.28 2,594.28 0.0K
11:24 2,592.85 2,592.85 2,592.85 2,592.85 0.0K
11:25 2,592.60 2,592.60 2,592.60 2,592.60 0.0K
11:26 2,592.77 2,592.77 2,592.77 2,592.77 0.0K
11:29 2,593.36 2,593.36 2,593.36 2,593.36 0.0K
11:30 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:31 2,593.35 2,593.35 2,593.35 2,593.35 0.0K
11:33 2,592.84 2,592.84 2,592.84 2,592.84 0.0K
11:35 2,594.62 2,594.62 2,594.62 2,594.62 0.0K
11:38 2,595.22 2,595.22 2,595.22 2,595.22 0.0K
11:39 2,597.58 2,597.58 2,597.58 2,597.58 0.0K
11:40 2,597.12 2,597.12 2,597.12 2,597.12 0.0K
11:41 2,598.31 2,598.31 2,598.31 2,598.31 0.0K
11:42 2,598.47 2,598.47 2,598.47 2,598.47 0.0K
11:43 2,594.33 2,594.33 2,594.33 2,594.33 0.0K
11:44 2,594.04 2,594.04 2,594.04 2,594.04 0.0K
11:46 2,594.63 2,594.63 2,594.63 2,594.63 0.0K
11:47 2,595.23 2,595.23 2,595.23 2,595.23 0.0K
11:49 2,595.82 2,595.82 2,595.82 2,595.82 0.0K
11:52 2,596.71 2,596.71 2,596.71 2,596.71 0.0K
11:53 2,596.25 2,596.25 2,596.25 2,596.25 0.0K
11:54 2,596.48 2,596.48 2,596.48 2,596.48 0.0K
11:55 2,596.25 2,596.25 2,596.25 2,596.25 0.0K
11:57 2,595.88 2,595.88 2,595.88 2,595.88 0.0K
11:58 2,597.06 2,597.06 2,597.06 2,597.06 0.0K
11:59 2,604.48 2,604.48 2,604.48 2,604.48 0.0K
12:01 2,603.88 2,603.88 2,603.88 2,603.88 0.0K
12:02 2,603.29 2,603.29 2,603.29 2,603.29 0.0K
12:03 2,604.48 2,604.48 2,604.48 2,604.48 0.0K
12:05 2,603.29 2,603.29 2,603.29 2,603.29 0.0K
12:08 2,600.22 2,600.22 2,600.22 2,600.22 0.0K
12:09 2,600.51 2,600.51 2,600.51 2,600.51 0.0K
12:11 2,600.76 2,600.76 2,600.76 2,600.76 0.0K
12:12 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
12:16 2,601.82 2,601.82 2,601.82 2,601.82 0.0K
12:21 2,601.07 2,601.07 2,601.07 2,601.07 0.0K
12:26 2,600.47 2,600.47 2,600.47 2,600.47 0.0K
12:29 2,600.02 2,600.02 2,600.02 2,600.02 0.0K
12:31 2,599.42 2,599.42 2,599.42 2,599.42 0.0K
12:33 2,598.83 2,598.83 2,598.83 2,598.83 0.0K
12:34 2,597.91 2,597.91 2,597.91 2,597.91 0.0K
12:38 2,598.37 2,598.37 2,598.37 2,598.37 0.0K
12:39 2,598.08 2,598.08 2,598.08 2,598.08 0.0K
12:41 2,600.35 2,600.35 2,600.35 2,600.35 0.0K
12:42 2,600.19 2,600.19 2,600.19 2,600.19 0.0K
12:46 2,599.59 2,599.59 2,599.59 2,599.59 0.0K
12:50 2,599.26 2,599.26 2,599.26 2,599.26 0.0K
12:51 2,598.80 2,598.80 2,598.80 2,598.80 0.0K
12:53 2,598.68 2,598.68 2,598.68 2,598.68 0.0K
12:56 2,598.97 2,598.97 2,598.97 2,598.97 0.0K
12:57 2,598.80 2,598.80 2,598.80 2,598.80 0.0K
12:58 2,599.18 2,599.18 2,599.18 2,599.18 0.0K
13:00 2,597.99 2,597.99 2,597.99 2,597.99 0.0K
13:01 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
13:02 2,593.56 2,593.56 2,593.56 2,593.56 0.0K
13:03 2,593.27 2,593.27 2,593.27 2,593.27 0.0K
13:05 2,593.36 2,593.36 2,593.36 2,593.36 0.0K
13:11 2,593.95 2,593.95 2,593.95 2,593.95 0.0K
13:14 2,594.53 2,594.53 2,594.53 2,594.53 0.0K
13:15 2,595.55 2,595.55 2,595.55 2,595.55 0.0K
13:18 2,594.96 2,594.96 2,594.96 2,594.96 0.0K
13:21 2,595.06 2,595.06 2,595.06 2,595.06 0.0K
13:23 2,593.87 2,593.87 2,593.87 2,593.87 0.0K
13:25 2,595.88 2,595.88 2,595.88 2,595.88 0.0K
13:26 2,596.13 2,596.13 2,596.13 2,596.13 0.0K
13:27 2,596.23 2,596.23 2,596.23 2,596.23 0.0K
13:29 2,596.13 2,596.13 2,596.13 2,596.13 0.0K
13:30 2,594.07 2,594.07 2,594.07 2,594.07 0.0K
13:31 2,592.88 2,592.88 2,592.88 2,592.88 0.0K
13:32 2,594.07 2,594.07 2,594.07 2,594.07 0.0K
13:34 2,593.91 2,593.91 2,593.91 2,593.91 0.0K
13:35 2,594.57 2,594.57 2,594.57 2,594.57 0.0K
13:37 2,593.99 2,593.99 2,593.99 2,593.99 0.0K
13:38 2,594.58 2,594.58 2,594.58 2,594.58 0.0K
13:39 2,595.18 2,595.18 2,595.18 2,595.18 0.0K
13:40 2,592.89 2,592.89 2,592.89 2,592.89 0.0K
13:41 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
13:42 2,593.69 2,593.69 2,593.69 2,593.69 0.0K
13:43 2,594.15 2,594.15 2,594.15 2,594.15 0.0K
13:48 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
13:49 2,592.81 2,592.81 2,592.81 2,592.81 0.0K
13:52 2,592.21 2,592.21 2,592.21 2,592.21 0.0K
13:53 2,591.92 2,591.92 2,591.92 2,591.92 0.0K
13:55 2,592.81 2,592.81 2,592.81 2,592.81 0.0K
14:00 2,592.35 2,592.35 2,592.35 2,592.35 0.0K
14:03 2,588.64 2,588.64 2,588.64 2,588.64 0.0K
14:04 2,586.87 2,586.87 2,586.87 2,586.87 0.0K
14:05 2,586.97 2,586.97 2,586.97 2,586.97 0.0K
14:10 2,587.26 2,587.26 2,587.26 2,587.26 0.0K
14:11 2,586.07 2,586.07 2,586.07 2,586.07 0.0K
14:13 2,586.67 2,586.67 2,586.67 2,586.67 0.0K
14:14 2,586.50 2,586.50 2,586.50 2,586.50 0.0K
14:16 2,585.90 2,585.90 2,585.90 2,585.90 0.0K
14:19 2,586.50 2,586.50 2,586.50 2,586.50 0.0K
14:20 2,587.38 2,587.38 2,587.38 2,587.38 0.0K
14:21 2,587.98 2,587.98 2,587.98 2,587.98 0.0K
14:22 2,588.66 2,588.66 2,588.66 2,588.66 0.0K
14:23 2,588.95 2,588.95 2,588.95 2,588.95 0.0K
14:25 2,587.76 2,587.76 2,587.76 2,587.76 0.0K
14:26 2,587.47 2,587.47 2,587.47 2,587.47 0.0K
14:27 2,586.87 2,586.87 2,586.87 2,586.87 0.0K
14:29 2,586.58 2,586.58 2,586.58 2,586.58 0.0K
14:30 2,586.87 2,586.87 2,586.87 2,586.87 0.0K
14:31 2,588.66 2,588.66 2,588.66 2,588.66 0.0K
14:32 2,588.95 2,588.95 2,588.95 2,588.95 0.0K
14:33 2,589.24 2,589.24 2,589.24 2,589.24 0.0K
14:34 2,590.12 2,590.12 2,590.12 2,590.12 0.0K
14:35 2,590.71 2,590.71 2,590.71 2,590.71 0.0K
14:36 2,591.46 2,591.46 2,591.46 2,591.46 0.0K
14:37 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
14:38 2,591.97 2,591.97 2,591.97 2,591.97 0.0K
14:40 2,592.57 2,592.57 2,592.57 2,592.57 0.0K
14:42 2,593.16 2,593.16 2,593.16 2,593.16 0.0K
14:44 2,592.87 2,592.87 2,592.87 2,592.87 0.0K
14:46 2,593.16 2,593.16 2,593.16 2,593.16 0.0K
14:47 2,594.64 2,594.64 2,594.64 2,594.64 0.0K
14:48 2,594.35 2,594.35 2,594.35 2,594.35 0.0K
14:49 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
14:51 2,591.39 2,591.39 2,591.39 2,591.39 0.0K
14:52 2,591.99 2,591.99 2,591.99 2,591.99 0.0K
14:55 2,592.28 2,592.28 2,592.28 2,592.28 0.0K
14:56 2,590.50 2,590.50 2,590.50 2,590.50 0.0K
14:58 2,591.09 2,591.09 2,591.09 2,591.09 0.0K
15:01 2,590.50 2,590.50 2,590.50 2,590.50 0.0K
15:02 2,589.92 2,589.92 2,589.92 2,589.92 0.0K
15:03 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
15:05 2,589.54 2,589.54 2,589.54 2,589.54 0.0K
15:06 2,593.51 2,593.51 2,593.51 2,593.51 0.0K
15:08 2,592.33 2,592.33 2,592.33 2,592.33 0.0K
15:09 2,592.77 2,592.77 2,592.77 2,592.77 0.0K
15:10 2,593.14 2,593.14 2,593.14 2,593.14 0.0K
15:16 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
15:18 2,592.16 2,592.16 2,592.16 2,592.16 0.0K
15:19 2,592.75 2,592.75 2,592.75 2,592.75 0.0K
15:21 2,593.93 2,593.93 2,593.93 2,593.93 0.0K
15:22 2,593.76 2,593.76 2,593.76 2,593.76 0.0K
15:23 2,594.95 2,594.95 2,594.95 2,594.95 0.0K
15:25 2,594.36 2,594.36 2,594.36 2,594.36 0.0K
15:26 2,594.07 2,594.07 2,594.07 2,594.07 0.0K
15:27 2,594.32 2,594.32 2,594.32 2,594.32 0.0K
15:29 2,593.43 2,593.43 2,593.43 2,593.43 0.0K
15:30 2,593.89 2,593.89 2,593.89 2,593.89 0.0K
15:32 2,595.08 2,595.08 2,595.08 2,595.08 0.0K
15:33 2,594.27 2,594.27 2,594.27 2,594.27 0.0K
15:34 2,594.86 2,594.86 2,594.86 2,594.86 0.0K
15:35 2,594.70 2,594.70 2,594.70 2,594.70 0.0K
15:36 2,595.29 2,595.29 2,595.29 2,595.29 0.0K
15:37 2,594.39 2,594.39 2,594.39 2,594.39 0.0K
15:38 2,594.99 2,594.99 2,594.99 2,594.99 0.0K
15:39 2,596.51 2,596.51 2,596.51 2,596.51 0.0K
15:40 2,597.70 2,597.70 2,597.70 2,597.70 0.0K
15:41 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
15:43 2,596.93 2,596.93 2,596.93 2,596.93 0.0K
15:44 2,600.27 2,600.27 2,600.27 2,600.27 0.0K
15:45 2,601.03 2,601.03 2,601.03 2,601.03 0.0K
15:46 2,602.35 2,602.35 2,602.35 2,602.35 0.0K
15:47 2,601.40 2,601.40 2,601.40 2,601.40 0.0K
15:48 2,601.09 2,601.09 2,601.09 2,601.09 0.0K
15:50 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
15:52 2,598.27 2,598.27 2,598.27 2,598.27 0.0K
15:53 2,595.55 2,595.55 2,595.55 2,595.55 0.0K
15:54 2,594.96 2,594.96 2,594.96 2,594.96 0.0K
15:55 2,594.76 2,594.76 2,594.76 2,594.76 0.0K
15:57 2,594.17 2,594.17 2,594.17 2,594.17 0.0K
15:58 2,593.57 2,593.57 2,593.57 2,593.57 0.0K
16:01 2,593.28 2,593.28 2,593.28 2,593.28 0.0K
16:02 2,592.11 2,592.11 2,592.11 2,592.11 0.0K
16:03 2,591.94 2,591.94 2,591.94 2,591.94 0.0K
16:05 2,591.35 2,591.35 2,591.35 2,591.35 0.0K
16:06 2,591.06 2,591.06 2,591.06 2,591.06 0.0K
16:08 2,592.84 2,592.84 2,592.84 2,592.84 0.0K
16:09 2,591.92 2,591.92 2,591.92 2,591.92 0.0K
16:10 2,590.77 2,590.77 2,590.77 2,590.77 0.0K
16:11 2,590.76 2,590.76 2,590.76 2,590.76 0.0K
16:13 2,590.55 2,590.55 2,590.55 2,590.55 0.0K
16:14 2,592.91 2,592.91 2,592.91 2,592.91 0.0K
16:15 2,592.31 2,592.31 2,592.31 2,592.31 0.0K
16:16 2,592.91 2,592.91 2,592.91 2,592.91 0.0K
16:17 2,591.72 2,591.72 2,591.72 2,591.72 0.0K
16:18 2,592.01 2,592.01 2,592.01 2,592.01 0.0K
16:20 2,591.76 2,591.76 2,591.76 2,591.76 0.0K
16:22 2,593.24 2,593.24 2,593.24 2,593.24 0.0K
16:25 2,595.71 2,595.71 2,595.71 2,595.71 0.0K
16:26 2,594.52 2,594.52 2,594.52 2,594.52 0.0K
16:27 2,595.11 2,595.11 2,595.11 2,595.11 0.0K
16:30 2,595.71 2,595.71 2,595.71 2,595.71 0.0K
16:31 2,593.16 2,593.16 2,593.16 2,593.16 0.0K
16:32 2,593.62 2,593.62 2,593.62 2,593.62 0.0K
16:34 2,592.78 2,592.78 2,592.78 2,592.78 0.0K
16:38 2,593.96 2,593.96 2,593.96 2,593.96 0.0K
16:39 2,594.25 2,594.25 2,594.25 2,594.25 0.0K
16:41 2,591.78 2,591.78 2,591.78 2,591.78 0.0K
16:42 2,594.25 2,594.25 2,594.25 2,594.25 0.0K
16:43 2,593.66 2,593.66 2,593.66 2,593.66 0.0K
16:44 2,594.25 2,594.25 2,594.25 2,594.25 0.0K
16:45 2,594.12 2,594.12 2,594.12 2,594.12 0.0K
16:46 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
16:47 2,595.60 2,595.60 2,595.60 2,595.60 0.0K
16:48 2,595.76 2,595.76 2,595.76 2,595.76 0.0K
16:49 2,596.36 2,596.36 2,596.36 2,596.36 0.0K
16:50 2,596.22 2,596.22 2,596.22 2,596.22 0.0K
16:51 2,594.44 2,594.44 2,594.44 2,594.44 0.0K
16:52 2,595.34 2,595.34 2,595.34 2,595.34 0.0K
16:53 2,593.86 2,593.86 2,593.86 2,593.86 0.0K
16:55 2,593.68 2,593.68 2,593.68 2,593.68 0.0K
16:59 2,591.34 2,591.34 2,591.34 2,591.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据