OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,486.59 2,486.59 2,486.59 2,486.59 0.0K
09:01 2,487.17 2,487.17 2,487.17 2,487.17 0.0K
09:02 2,487.85 2,487.85 2,487.85 2,487.85 0.0K
09:04 2,504.26 2,504.26 2,504.26 2,504.26 0.0K
09:05 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
09:06 2,497.52 2,497.52 2,497.52 2,497.52 0.0K
09:07 2,496.65 2,496.65 2,496.65 2,496.65 0.0K
09:08 2,496.42 2,496.42 2,496.42 2,496.42 0.0K
09:09 2,498.53 2,498.53 2,498.53 2,498.53 0.0K
09:10 2,500.30 2,500.30 2,500.30 2,500.30 0.0K
09:11 2,498.83 2,498.83 2,498.83 2,498.83 0.0K
09:12 2,499.43 2,499.43 2,499.43 2,499.43 0.0K
09:13 2,499.95 2,499.95 2,499.95 2,499.95 0.0K
09:14 2,499.37 2,499.37 2,499.37 2,499.37 0.0K
09:15 2,498.18 2,498.18 2,498.18 2,498.18 0.0K
09:16 2,498.43 2,498.43 2,498.43 2,498.43 0.0K
09:17 2,494.13 2,494.13 2,494.13 2,494.13 0.0K
09:18 2,493.02 2,493.02 2,493.02 2,493.02 0.0K
09:19 2,495.85 2,495.85 2,495.85 2,495.85 0.0K
09:20 2,494.46 2,494.46 2,494.46 2,494.46 0.0K
09:21 2,497.10 2,497.10 2,497.10 2,497.10 0.0K
09:23 2,497.42 2,497.42 2,497.42 2,497.42 0.0K
09:25 2,496.84 2,496.84 2,496.84 2,496.84 0.0K
09:26 2,499.41 2,499.41 2,499.41 2,499.41 0.0K
09:28 2,500.24 2,500.24 2,500.24 2,500.24 0.0K
09:29 2,501.15 2,501.15 2,501.15 2,501.15 0.0K
09:31 2,499.37 2,499.37 2,499.37 2,499.37 0.0K
09:33 2,504.68 2,504.68 2,504.68 2,504.68 0.0K
09:34 2,506.17 2,506.17 2,506.17 2,506.17 0.0K
09:35 2,504.98 2,504.98 2,504.98 2,504.98 0.0K
09:36 2,506.46 2,506.46 2,506.46 2,506.46 0.0K
09:37 2,507.52 2,507.52 2,507.52 2,507.52 0.0K
09:38 2,506.92 2,506.92 2,506.92 2,506.92 0.0K
09:39 2,506.34 2,506.34 2,506.34 2,506.34 0.0K
09:40 2,506.35 2,506.35 2,506.35 2,506.35 0.0K
09:42 2,507.53 2,507.53 2,507.53 2,507.53 0.0K
09:43 2,511.77 2,511.77 2,511.77 2,511.77 0.0K
09:44 2,513.84 2,513.84 2,513.84 2,513.84 0.0K
09:45 2,516.60 2,516.60 2,516.60 2,516.60 0.0K
09:47 2,515.42 2,515.42 2,515.42 2,515.42 0.0K
09:49 2,515.72 2,515.72 2,515.72 2,515.72 0.0K
09:51 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
09:55 2,521.65 2,521.65 2,521.65 2,521.65 0.0K
09:56 2,521.05 2,521.05 2,521.05 2,521.05 0.0K
09:58 2,523.75 2,523.75 2,523.75 2,523.75 0.0K
09:59 2,534.80 2,534.80 2,534.80 2,534.80 0.0K
10:00 2,535.39 2,535.39 2,535.39 2,535.39 0.0K
10:01 2,531.84 2,531.84 2,531.84 2,531.84 0.0K
10:02 2,533.62 2,533.62 2,533.62 2,533.62 0.0K
10:03 2,534.22 2,534.22 2,534.22 2,534.22 0.0K
10:04 2,534.48 2,534.48 2,534.48 2,534.48 0.0K
10:05 2,534.41 2,534.41 2,534.41 2,534.41 0.0K
10:06 2,531.10 2,531.10 2,531.10 2,531.10 0.0K
10:07 2,530.52 2,530.52 2,530.52 2,530.52 0.0K
10:08 2,531.72 2,531.72 2,531.72 2,531.72 0.0K
10:09 2,531.43 2,531.43 2,531.43 2,531.43 0.0K
10:11 2,533.81 2,533.81 2,533.81 2,533.81 0.0K
10:12 2,535.28 2,535.28 2,535.28 2,535.28 0.0K
10:13 2,535.86 2,535.86 2,535.86 2,535.86 0.0K
10:14 2,535.77 2,535.77 2,535.77 2,535.77 0.0K
10:15 2,536.08 2,536.08 2,536.08 2,536.08 0.0K
10:16 2,539.31 2,539.31 2,539.31 2,539.31 0.0K
10:18 2,539.54 2,539.54 2,539.54 2,539.54 0.0K
10:20 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
10:21 2,541.29 2,541.29 2,541.29 2,541.29 0.0K
10:22 2,540.70 2,540.70 2,540.70 2,540.70 0.0K
10:23 2,542.69 2,542.69 2,542.69 2,542.69 0.0K
10:24 2,542.79 2,542.79 2,542.79 2,542.79 0.0K
10:25 2,541.31 2,541.31 2,541.31 2,541.31 0.0K
10:27 2,540.79 2,540.79 2,540.79 2,540.79 0.0K
10:28 2,539.01 2,539.01 2,539.01 2,539.01 0.0K
10:29 2,538.47 2,538.47 2,538.47 2,538.47 0.0K
10:31 2,539.71 2,539.71 2,539.71 2,539.71 0.0K
10:34 2,537.04 2,537.04 2,537.04 2,537.04 0.0K
10:35 2,536.45 2,536.45 2,536.45 2,536.45 0.0K
10:36 2,535.29 2,535.29 2,535.29 2,535.29 0.0K
10:41 2,535.88 2,535.88 2,535.88 2,535.88 0.0K
10:42 2,535.29 2,535.29 2,535.29 2,535.29 0.0K
10:44 2,534.98 2,534.98 2,534.98 2,534.98 0.0K
10:45 2,535.58 2,535.58 2,535.58 2,535.58 0.0K
10:46 2,535.53 2,535.53 2,535.53 2,535.53 0.0K
10:47 2,536.71 2,536.71 2,536.71 2,536.71 0.0K
10:48 2,539.37 2,539.37 2,539.37 2,539.37 0.0K
10:50 2,538.18 2,538.18 2,538.18 2,538.18 0.0K
10:51 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
10:53 2,539.07 2,539.07 2,539.07 2,539.07 0.0K
10:54 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
10:57 2,538.90 2,538.90 2,538.90 2,538.90 0.0K
10:58 2,544.44 2,544.44 2,544.44 2,544.44 0.0K
10:59 2,540.73 2,540.73 2,540.73 2,540.73 0.0K
11:00 2,541.60 2,541.60 2,541.60 2,541.60 0.0K
11:02 2,542.20 2,542.20 2,542.20 2,542.20 0.0K
11:03 2,545.90 2,545.90 2,545.90 2,545.90 0.0K
11:04 2,545.08 2,545.08 2,545.08 2,545.08 0.0K
11:06 2,542.35 2,542.35 2,542.35 2,542.35 0.0K
11:07 2,535.30 2,535.30 2,535.30 2,535.30 0.0K
11:10 2,536.77 2,536.77 2,536.77 2,536.77 0.0K
11:11 2,538.23 2,538.23 2,538.23 2,538.23 0.0K
11:12 2,540.23 2,540.23 2,540.23 2,540.23 0.0K
11:14 2,540.82 2,540.82 2,540.82 2,540.82 0.0K
11:15 2,540.47 2,540.47 2,540.47 2,540.47 0.0K
11:16 2,539.88 2,539.88 2,539.88 2,539.88 0.0K
11:19 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
11:20 2,541.94 2,541.94 2,541.94 2,541.94 0.0K
11:21 2,538.98 2,538.98 2,538.98 2,538.98 0.0K
11:22 2,539.27 2,539.27 2,539.27 2,539.27 0.0K
11:23 2,538.44 2,538.44 2,538.44 2,538.44 0.0K
11:25 2,538.21 2,538.21 2,538.21 2,538.21 0.0K
11:27 2,538.46 2,538.46 2,538.46 2,538.46 0.0K
11:28 2,540.52 2,540.52 2,540.52 2,540.52 0.0K
11:29 2,539.93 2,539.93 2,539.93 2,539.93 0.0K
11:32 2,541.09 2,541.09 2,541.09 2,541.09 0.0K
11:33 2,541.28 2,541.28 2,541.28 2,541.28 0.0K
11:34 2,542.17 2,542.17 2,542.17 2,542.17 0.0K
11:36 2,544.67 2,544.67 2,544.67 2,544.67 0.0K
11:38 2,542.90 2,542.90 2,542.90 2,542.90 0.0K
11:39 2,542.84 2,542.84 2,542.84 2,542.84 0.0K
11:43 2,543.42 2,543.42 2,543.42 2,543.42 0.0K
11:45 2,541.65 2,541.65 2,541.65 2,541.65 0.0K
11:46 2,541.36 2,541.36 2,541.36 2,541.36 0.0K
11:47 2,542.73 2,542.73 2,542.73 2,542.73 0.0K
11:49 2,542.93 2,542.93 2,542.93 2,542.93 0.0K
11:52 2,541.16 2,541.16 2,541.16 2,541.16 0.0K
11:53 2,540.86 2,540.86 2,540.86 2,540.86 0.0K
11:54 2,541.45 2,541.45 2,541.45 2,541.45 0.0K
11:55 2,542.76 2,542.76 2,542.76 2,542.76 0.0K
11:56 2,543.97 2,543.97 2,543.97 2,543.97 0.0K
11:57 2,543.94 2,543.94 2,543.94 2,543.94 0.0K
11:58 2,542.75 2,542.75 2,542.75 2,542.75 0.0K
11:59 2,543.34 2,543.34 2,543.34 2,543.34 0.0K
12:00 2,542.23 2,542.23 2,542.23 2,542.23 0.0K
12:01 2,542.82 2,542.82 2,542.82 2,542.82 0.0K
12:02 2,543.05 2,543.05 2,543.05 2,543.05 0.0K
12:05 2,542.76 2,542.76 2,542.76 2,542.76 0.0K
12:06 2,543.34 2,543.34 2,543.34 2,543.34 0.0K
12:07 2,544.14 2,544.14 2,544.14 2,544.14 0.0K
12:10 2,543.84 2,543.84 2,543.84 2,543.84 0.0K
12:11 2,544.43 2,544.43 2,544.43 2,544.43 0.0K
12:12 2,543.84 2,543.84 2,543.84 2,543.84 0.0K
12:15 2,542.37 2,542.37 2,542.37 2,542.37 0.0K
12:18 2,542.66 2,542.66 2,542.66 2,542.66 0.0K
12:19 2,540.88 2,540.88 2,540.88 2,540.88 0.0K
12:20 2,540.01 2,540.01 2,540.01 2,540.01 0.0K
12:21 2,539.61 2,539.61 2,539.61 2,539.61 0.0K
12:23 2,539.69 2,539.69 2,539.69 2,539.69 0.0K
12:24 2,539.10 2,539.10 2,539.10 2,539.10 0.0K
12:25 2,539.89 2,539.89 2,539.89 2,539.89 0.0K
12:27 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
12:28 2,537.82 2,537.82 2,537.82 2,537.82 0.0K
12:31 2,538.11 2,538.11 2,538.11 2,538.11 0.0K
12:34 2,539.29 2,539.29 2,539.29 2,539.29 0.0K
12:35 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
12:36 2,538.71 2,538.71 2,538.71 2,538.71 0.0K
12:39 2,538.13 2,538.13 2,538.13 2,538.13 0.0K
12:41 2,538.42 2,538.42 2,538.42 2,538.42 0.0K
12:42 2,537.96 2,537.96 2,537.96 2,537.96 0.0K
12:45 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
12:46 2,530.71 2,530.71 2,530.71 2,530.71 0.0K
12:47 2,530.87 2,530.87 2,530.87 2,530.87 0.0K
12:48 2,530.97 2,530.97 2,530.97 2,530.97 0.0K
12:49 2,531.26 2,531.26 2,531.26 2,531.26 0.0K
12:50 2,531.55 2,531.55 2,531.55 2,531.55 0.0K
12:51 2,532.15 2,532.15 2,532.15 2,532.15 0.0K
12:53 2,532.40 2,532.40 2,532.40 2,532.40 0.0K
12:55 2,532.69 2,532.69 2,532.69 2,532.69 0.0K
12:56 2,531.21 2,531.21 2,531.21 2,531.21 0.0K
12:57 2,531.80 2,531.80 2,531.80 2,531.80 0.0K
12:58 2,532.40 2,532.40 2,532.40 2,532.40 0.0K
12:59 2,528.63 2,528.63 2,528.63 2,528.63 0.0K
13:00 2,530.05 2,530.05 2,530.05 2,530.05 0.0K
13:02 2,530.64 2,530.64 2,530.64 2,530.64 0.0K
13:03 2,531.22 2,531.22 2,531.22 2,531.22 0.0K
13:05 2,531.82 2,531.82 2,531.82 2,531.82 0.0K
13:08 2,530.34 2,530.34 2,530.34 2,530.34 0.0K
13:09 2,529.99 2,529.99 2,529.99 2,529.99 0.0K
13:12 2,530.28 2,530.28 2,530.28 2,530.28 0.0K
13:13 2,531.47 2,531.47 2,531.47 2,531.47 0.0K
13:15 2,529.78 2,529.78 2,529.78 2,529.78 0.0K
13:16 2,530.07 2,530.07 2,530.07 2,530.07 0.0K
13:17 2,529.78 2,529.78 2,529.78 2,529.78 0.0K
13:18 2,530.07 2,530.07 2,530.07 2,530.07 0.0K
13:20 2,529.48 2,529.48 2,529.48 2,529.48 0.0K
13:21 2,526.51 2,526.51 2,526.51 2,526.51 0.0K
13:22 2,525.93 2,525.93 2,525.93 2,525.93 0.0K
13:23 2,527.79 2,527.79 2,527.79 2,527.79 0.0K
13:24 2,528.45 2,528.45 2,528.45 2,528.45 0.0K
13:25 2,527.55 2,527.55 2,527.55 2,527.55 0.0K
13:26 2,524.19 2,524.19 2,524.19 2,524.19 0.0K
13:29 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
13:30 2,530.11 2,530.11 2,530.11 2,530.11 0.0K
13:31 2,528.62 2,528.62 2,528.62 2,528.62 0.0K
13:32 2,527.73 2,527.73 2,527.73 2,527.73 0.0K
13:34 2,528.31 2,528.31 2,528.31 2,528.31 0.0K
13:36 2,529.36 2,529.36 2,529.36 2,529.36 0.0K
13:39 2,527.89 2,527.89 2,527.89 2,527.89 0.0K
13:41 2,528.48 2,528.48 2,528.48 2,528.48 0.0K
13:42 2,528.56 2,528.56 2,528.56 2,528.56 0.0K
13:43 2,528.27 2,528.27 2,528.27 2,528.27 0.0K
13:44 2,527.08 2,527.08 2,527.08 2,527.08 0.0K
13:46 2,526.20 2,526.20 2,526.20 2,526.20 0.0K
13:51 2,526.79 2,526.79 2,526.79 2,526.79 0.0K
13:53 2,523.13 2,523.13 2,523.13 2,523.13 0.0K
13:54 2,523.12 2,523.12 2,523.12 2,523.12 0.0K
13:55 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
13:57 2,522.45 2,522.45 2,522.45 2,522.45 0.0K
13:58 2,522.16 2,522.16 2,522.16 2,522.16 0.0K
13:59 2,521.93 2,521.93 2,521.93 2,521.93 0.0K
14:00 2,523.10 2,523.10 2,523.10 2,523.10 0.0K
14:01 2,523.70 2,523.70 2,523.70 2,523.70 0.0K
14:02 2,524.29 2,524.29 2,524.29 2,524.29 0.0K
14:04 2,526.42 2,526.42 2,526.42 2,526.42 0.0K
14:05 2,525.57 2,525.57 2,525.57 2,525.57 0.0K
14:06 2,525.86 2,525.86 2,525.86 2,525.86 0.0K
14:08 2,525.28 2,525.28 2,525.28 2,525.28 0.0K
14:09 2,524.38 2,524.38 2,524.38 2,524.38 0.0K
14:10 2,524.60 2,524.60 2,524.60 2,524.60 0.0K
14:12 2,525.78 2,525.78 2,525.78 2,525.78 0.0K
14:13 2,525.49 2,525.49 2,525.49 2,525.49 0.0K
14:14 2,526.08 2,526.08 2,526.08 2,526.08 0.0K
14:15 2,526.67 2,526.67 2,526.67 2,526.67 0.0K
14:16 2,526.80 2,526.80 2,526.80 2,526.80 0.0K
14:17 2,529.17 2,529.17 2,529.17 2,529.17 0.0K
14:18 2,527.40 2,527.40 2,527.40 2,527.40 0.0K
14:21 2,527.10 2,527.10 2,527.10 2,527.10 0.0K
14:22 2,526.87 2,526.87 2,526.87 2,526.87 0.0K
14:24 2,525.68 2,525.68 2,525.68 2,525.68 0.0K
14:25 2,525.09 2,525.09 2,525.09 2,525.09 0.0K
14:27 2,525.88 2,525.88 2,525.88 2,525.88 0.0K
14:28 2,525.44 2,525.44 2,525.44 2,525.44 0.0K
14:29 2,524.26 2,524.26 2,524.26 2,524.26 0.0K
14:30 2,522.62 2,522.62 2,522.62 2,522.62 0.0K
14:31 2,524.69 2,524.69 2,524.69 2,524.69 0.0K
14:32 2,525.28 2,525.28 2,525.28 2,525.28 0.0K
14:34 2,524.70 2,524.70 2,524.70 2,524.70 0.0K
14:35 2,524.47 2,524.47 2,524.47 2,524.47 0.0K
14:37 2,524.56 2,524.56 2,524.56 2,524.56 0.0K
14:38 2,524.85 2,524.85 2,524.85 2,524.85 0.0K
14:39 2,524.26 2,524.26 2,524.26 2,524.26 0.0K
14:40 2,523.66 2,523.66 2,523.66 2,523.66 0.0K
14:42 2,523.54 2,523.54 2,523.54 2,523.54 0.0K
14:43 2,525.01 2,525.01 2,525.01 2,525.01 0.0K
14:44 2,523.83 2,523.83 2,523.83 2,523.83 0.0K
14:45 2,523.89 2,523.89 2,523.89 2,523.89 0.0K
14:46 2,523.99 2,523.99 2,523.99 2,523.99 0.0K
14:47 2,523.34 2,523.34 2,523.34 2,523.34 0.0K
14:49 2,523.06 2,523.06 2,523.06 2,523.06 0.0K
14:50 2,523.64 2,523.64 2,523.64 2,523.64 0.0K
14:51 2,522.76 2,522.76 2,522.76 2,522.76 0.0K
14:52 2,522.14 2,522.14 2,522.14 2,522.14 0.0K
14:55 2,521.56 2,521.56 2,521.56 2,521.56 0.0K
14:56 2,521.85 2,521.85 2,521.85 2,521.85 0.0K
14:57 2,518.49 2,518.49 2,518.49 2,518.49 0.0K
14:58 2,516.14 2,516.14 2,516.14 2,516.14 0.0K
14:59 2,516.44 2,516.44 2,516.44 2,516.44 0.0K
15:00 2,515.26 2,515.26 2,515.26 2,515.26 0.0K
15:01 2,516.07 2,516.07 2,516.07 2,516.07 0.0K
15:02 2,516.36 2,516.36 2,516.36 2,516.36 0.0K
15:03 2,517.54 2,517.54 2,517.54 2,517.54 0.0K
15:05 2,521.49 2,521.49 2,521.49 2,521.49 0.0K
15:07 2,521.18 2,521.18 2,521.18 2,521.18 0.0K
15:08 2,521.47 2,521.47 2,521.47 2,521.47 0.0K
15:09 2,522.66 2,522.66 2,522.66 2,522.66 0.0K
15:11 2,523.70 2,523.70 2,523.70 2,523.70 0.0K
15:13 2,524.59 2,524.59 2,524.59 2,524.59 0.0K
15:14 2,523.11 2,523.11 2,523.11 2,523.11 0.0K
15:15 2,524.22 2,524.22 2,524.22 2,524.22 0.0K
15:16 2,524.45 2,524.45 2,524.45 2,524.45 0.0K
15:17 2,525.33 2,525.33 2,525.33 2,525.33 0.0K
15:19 2,525.10 2,525.10 2,525.10 2,525.10 0.0K
15:20 2,525.39 2,525.39 2,525.39 2,525.39 0.0K
15:21 2,524.80 2,524.80 2,524.80 2,524.80 0.0K
15:22 2,523.32 2,523.32 2,523.32 2,523.32 0.0K
15:24 2,523.03 2,523.03 2,523.03 2,523.03 0.0K
15:25 2,523.92 2,523.92 2,523.92 2,523.92 0.0K
15:27 2,522.15 2,522.15 2,522.15 2,522.15 0.0K
15:28 2,522.44 2,522.44 2,522.44 2,522.44 0.0K
15:29 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
15:30 2,520.15 2,520.15 2,520.15 2,520.15 0.0K
15:31 2,521.48 2,521.48 2,521.48 2,521.48 0.0K
15:33 2,521.19 2,521.19 2,521.19 2,521.19 0.0K
15:34 2,521.36 2,521.36 2,521.36 2,521.36 0.0K
15:36 2,515.33 2,515.33 2,515.33 2,515.33 0.0K
15:37 2,514.79 2,514.79 2,514.79 2,514.79 0.0K
15:39 2,515.08 2,515.08 2,515.08 2,515.08 0.0K
15:40 2,514.49 2,514.49 2,514.49 2,514.49 0.0K
15:43 2,513.61 2,513.61 2,513.61 2,513.61 0.0K
15:44 2,513.90 2,513.90 2,513.90 2,513.90 0.0K
15:45 2,513.01 2,513.01 2,513.01 2,513.01 0.0K
15:46 2,512.96 2,512.96 2,512.96 2,512.96 0.0K
15:47 2,511.78 2,511.78 2,511.78 2,511.78 0.0K
15:48 2,509.95 2,509.95 2,509.95 2,509.95 0.0K
15:49 2,509.35 2,509.35 2,509.35 2,509.35 0.0K
15:50 2,506.93 2,506.93 2,506.93 2,506.93 0.0K
15:51 2,506.79 2,506.79 2,506.79 2,506.79 0.0K
15:52 2,506.99 2,506.99 2,506.99 2,506.99 0.0K
15:53 2,507.87 2,507.87 2,507.87 2,507.87 0.0K
15:54 2,507.28 2,507.28 2,507.28 2,507.28 0.0K
15:55 2,505.52 2,505.52 2,505.52 2,505.52 0.0K
15:56 2,503.75 2,503.75 2,503.75 2,503.75 0.0K
15:57 2,509.15 2,509.15 2,509.15 2,509.15 0.0K
15:58 2,510.32 2,510.32 2,510.32 2,510.32 0.0K
15:59 2,512.80 2,512.80 2,512.80 2,512.80 0.0K
16:00 2,511.91 2,511.91 2,511.91 2,511.91 0.0K
16:01 2,511.40 2,511.40 2,511.40 2,511.40 0.0K
16:02 2,510.81 2,510.81 2,510.81 2,510.81 0.0K
16:04 2,511.95 2,511.95 2,511.95 2,511.95 0.0K
16:05 2,515.03 2,515.03 2,515.03 2,515.03 0.0K
16:06 2,515.62 2,515.62 2,515.62 2,515.62 0.0K
16:08 2,515.41 2,515.41 2,515.41 2,515.41 0.0K
16:09 2,516.17 2,516.17 2,516.17 2,516.17 0.0K
16:10 2,516.77 2,516.77 2,516.77 2,516.77 0.0K
16:13 2,515.58 2,515.58 2,515.58 2,515.58 0.0K
16:16 2,517.11 2,517.11 2,517.11 2,517.11 0.0K
16:17 2,516.96 2,516.96 2,516.96 2,516.96 0.0K
16:18 2,517.21 2,517.21 2,517.21 2,517.21 0.0K
16:20 2,516.63 2,516.63 2,516.63 2,516.63 0.0K
16:21 2,516.54 2,516.54 2,516.54 2,516.54 0.0K
16:23 2,516.03 2,516.03 2,516.03 2,516.03 0.0K
16:24 2,515.70 2,515.70 2,515.70 2,515.70 0.0K
16:25 2,516.30 2,516.30 2,516.30 2,516.30 0.0K
16:26 2,516.89 2,516.89 2,516.89 2,516.89 0.0K
16:27 2,512.42 2,512.42 2,512.42 2,512.42 0.0K
16:29 2,512.71 2,512.71 2,512.71 2,512.71 0.0K
16:30 2,510.29 2,510.29 2,510.29 2,510.29 0.0K
16:31 2,508.06 2,508.06 2,508.06 2,508.06 0.0K
16:32 2,504.91 2,504.91 2,504.91 2,504.91 0.0K
16:33 2,505.86 2,505.86 2,505.86 2,505.86 0.0K
16:34 2,502.45 2,502.45 2,502.45 2,502.45 0.0K
16:35 2,504.03 2,504.03 2,504.03 2,504.03 0.0K
16:36 2,501.97 2,501.97 2,501.97 2,501.97 0.0K
16:37 2,500.75 2,500.75 2,500.75 2,500.75 0.0K
16:38 2,499.67 2,499.67 2,499.67 2,499.67 0.0K
16:39 2,497.72 2,497.72 2,497.72 2,497.72 0.0K
16:40 2,501.49 2,501.49 2,501.49 2,501.49 0.0K
16:41 2,501.18 2,501.18 2,501.18 2,501.18 0.0K
16:42 2,500.30 2,500.30 2,500.30 2,500.30 0.0K
16:43 2,503.67 2,503.67 2,503.67 2,503.67 0.0K
16:44 2,503.93 2,503.93 2,503.93 2,503.93 0.0K
16:45 2,504.61 2,504.61 2,504.61 2,504.61 0.0K
16:46 2,505.60 2,505.60 2,505.60 2,505.60 0.0K
16:48 2,506.70 2,506.70 2,506.70 2,506.70 0.0K
16:49 2,507.30 2,507.30 2,507.30 2,507.30 0.0K
16:50 2,505.51 2,505.51 2,505.51 2,505.51 0.0K
16:51 2,505.76 2,505.76 2,505.76 2,505.76 0.0K
16:53 2,505.39 2,505.39 2,505.39 2,505.39 0.0K
16:54 2,505.89 2,505.89 2,505.89 2,505.89 0.0K
16:55 2,505.97 2,505.97 2,505.97 2,505.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据