OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,432.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,406.71 2,406.71 2,406.71 2,406.71 0.0K
09:01 2,421.18 2,421.18 2,421.18 2,421.18 0.0K
09:02 2,421.85 2,421.85 2,421.85 2,421.85 0.0K
09:03 2,423.86 2,423.86 2,423.86 2,423.86 0.0K
09:04 2,416.75 2,416.75 2,416.75 2,416.75 0.0K
09:05 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
09:06 2,409.35 2,409.35 2,409.35 2,409.35 0.0K
09:07 2,408.76 2,408.76 2,408.76 2,408.76 0.0K
09:08 2,407.89 2,407.89 2,407.89 2,407.89 0.0K
09:09 2,403.77 2,403.77 2,403.77 2,403.77 0.0K
09:10 2,401.99 2,401.99 2,401.99 2,401.99 0.0K
09:11 2,401.54 2,401.54 2,401.54 2,401.54 0.0K
09:12 2,401.05 2,401.05 2,401.05 2,401.05 0.0K
09:13 2,399.51 2,399.51 2,399.51 2,399.51 0.0K
09:14 2,398.93 2,398.93 2,398.93 2,398.93 0.0K
09:15 2,397.04 2,397.04 2,397.04 2,397.04 0.0K
09:16 2,393.37 2,393.37 2,393.37 2,393.37 0.0K
09:17 2,393.29 2,393.29 2,393.29 2,393.29 0.0K
09:18 2,392.55 2,392.55 2,392.55 2,392.55 0.0K
09:20 2,386.61 2,386.61 2,386.61 2,386.61 0.0K
09:21 2,383.82 2,383.82 2,383.82 2,383.82 0.0K
09:22 2,386.16 2,386.16 2,386.16 2,386.16 0.0K
09:23 2,386.76 2,386.76 2,386.76 2,386.76 0.0K
09:24 2,387.07 2,387.07 2,387.07 2,387.07 0.0K
09:25 2,391.53 2,391.53 2,391.53 2,391.53 0.0K
09:26 2,393.33 2,393.33 2,393.33 2,393.33 0.0K
09:27 2,393.28 2,393.28 2,393.28 2,393.28 0.0K
09:28 2,390.92 2,390.92 2,390.92 2,390.92 0.0K
09:29 2,392.70 2,392.70 2,392.70 2,392.70 0.0K
09:30 2,392.91 2,392.91 2,392.91 2,392.91 0.0K
09:31 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
09:34 2,392.33 2,392.33 2,392.33 2,392.33 0.0K
09:35 2,397.16 2,397.16 2,397.16 2,397.16 0.0K
09:37 2,395.87 2,395.87 2,395.87 2,395.87 0.0K
09:38 2,395.81 2,395.81 2,395.81 2,395.81 0.0K
09:39 2,395.61 2,395.61 2,395.61 2,395.61 0.0K
09:40 2,389.90 2,389.90 2,389.90 2,389.90 0.0K
09:41 2,390.88 2,390.88 2,390.88 2,390.88 0.0K
09:42 2,392.94 2,392.94 2,392.94 2,392.94 0.0K
09:43 2,391.65 2,391.65 2,391.65 2,391.65 0.0K
09:44 2,393.62 2,393.62 2,393.62 2,393.62 0.0K
09:45 2,394.28 2,394.28 2,394.28 2,394.28 0.0K
09:46 2,392.30 2,392.30 2,392.30 2,392.30 0.0K
09:47 2,392.76 2,392.76 2,392.76 2,392.76 0.0K
09:48 2,390.73 2,390.73 2,390.73 2,390.73 0.0K
09:50 2,390.44 2,390.44 2,390.44 2,390.44 0.0K
09:51 2,390.74 2,390.74 2,390.74 2,390.74 0.0K
09:53 2,391.71 2,391.71 2,391.71 2,391.71 0.0K
09:54 2,391.12 2,391.12 2,391.12 2,391.12 0.0K
09:55 2,395.09 2,395.09 2,395.09 2,395.09 0.0K
09:56 2,393.16 2,393.16 2,393.16 2,393.16 0.0K
09:57 2,393.45 2,393.45 2,393.45 2,393.45 0.0K
09:58 2,393.16 2,393.16 2,393.16 2,393.16 0.0K
09:59 2,394.34 2,394.34 2,394.34 2,394.34 0.0K
10:01 2,394.87 2,394.87 2,394.87 2,394.87 0.0K
10:02 2,394.77 2,394.77 2,394.77 2,394.77 0.0K
10:03 2,394.16 2,394.16 2,394.16 2,394.16 0.0K
10:04 2,392.42 2,392.42 2,392.42 2,392.42 0.0K
10:05 2,395.44 2,395.44 2,395.44 2,395.44 0.0K
10:06 2,393.79 2,393.79 2,393.79 2,393.79 0.0K
10:07 2,393.53 2,393.53 2,393.53 2,393.53 0.0K
10:08 2,391.77 2,391.77 2,391.77 2,391.77 0.0K
10:09 2,390.63 2,390.63 2,390.63 2,390.63 0.0K
10:10 2,390.04 2,390.04 2,390.04 2,390.04 0.0K
10:11 2,389.96 2,389.96 2,389.96 2,389.96 0.0K
10:12 2,392.86 2,392.86 2,392.86 2,392.86 0.0K
10:13 2,391.40 2,391.40 2,391.40 2,391.40 0.0K
10:14 2,389.95 2,389.95 2,389.95 2,389.95 0.0K
10:15 2,388.70 2,388.70 2,388.70 2,388.70 0.0K
10:16 2,388.99 2,388.99 2,388.99 2,388.99 0.0K
10:17 2,386.95 2,386.95 2,386.95 2,386.95 0.0K
10:18 2,382.89 2,382.89 2,382.89 2,382.89 0.0K
10:19 2,376.80 2,376.80 2,376.80 2,376.80 0.0K
10:20 2,380.67 2,380.67 2,380.67 2,380.67 0.0K
10:21 2,381.26 2,381.26 2,381.26 2,381.26 0.0K
10:22 2,381.21 2,381.21 2,381.21 2,381.21 0.0K
10:23 2,382.39 2,382.39 2,382.39 2,382.39 0.0K
10:24 2,383.27 2,383.27 2,383.27 2,383.27 0.0K
10:25 2,382.69 2,382.69 2,382.69 2,382.69 0.0K
10:26 2,383.88 2,383.88 2,383.88 2,383.88 0.0K
10:27 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
10:28 2,384.92 2,384.92 2,384.92 2,384.92 0.0K
10:29 2,385.83 2,385.83 2,385.83 2,385.83 0.0K
10:30 2,388.31 2,388.31 2,388.31 2,388.31 0.0K
10:31 2,390.53 2,390.53 2,390.53 2,390.53 0.0K
10:32 2,391.69 2,391.69 2,391.69 2,391.69 0.0K
10:33 2,393.27 2,393.27 2,393.27 2,393.27 0.0K
10:36 2,394.43 2,394.43 2,394.43 2,394.43 0.0K
10:37 2,395.01 2,395.01 2,395.01 2,395.01 0.0K
10:38 2,395.60 2,395.60 2,395.60 2,395.60 0.0K
10:39 2,394.76 2,394.76 2,394.76 2,394.76 0.0K
10:41 2,395.94 2,395.94 2,395.94 2,395.94 0.0K
10:42 2,395.35 2,395.35 2,395.35 2,395.35 0.0K
10:44 2,395.06 2,395.06 2,395.06 2,395.06 0.0K
10:45 2,394.47 2,394.47 2,394.47 2,394.47 0.0K
10:46 2,395.06 2,395.06 2,395.06 2,395.06 0.0K
10:48 2,395.90 2,395.90 2,395.90 2,395.90 0.0K
10:49 2,397.35 2,397.35 2,397.35 2,397.35 0.0K
10:50 2,399.48 2,399.48 2,399.48 2,399.48 0.0K
10:52 2,400.06 2,400.06 2,400.06 2,400.06 0.0K
10:53 2,399.19 2,399.19 2,399.19 2,399.19 0.0K
10:56 2,400.06 2,400.06 2,400.06 2,400.06 0.0K
10:57 2,401.62 2,401.62 2,401.62 2,401.62 0.0K
10:58 2,405.81 2,405.81 2,405.81 2,405.81 0.0K
11:00 2,404.92 2,404.92 2,404.92 2,404.92 0.0K
11:01 2,404.34 2,404.34 2,404.34 2,404.34 0.0K
11:02 2,404.32 2,404.32 2,404.32 2,404.32 0.0K
11:03 2,402.10 2,402.10 2,402.10 2,402.10 0.0K
11:04 2,399.88 2,399.88 2,399.88 2,399.88 0.0K
11:05 2,399.46 2,399.46 2,399.46 2,399.46 0.0K
11:06 2,400.50 2,400.50 2,400.50 2,400.50 0.0K
11:07 2,401.66 2,401.66 2,401.66 2,401.66 0.0K
11:10 2,402.53 2,402.53 2,402.53 2,402.53 0.0K
11:11 2,401.37 2,401.37 2,401.37 2,401.37 0.0K
11:13 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:14 2,405.26 2,405.26 2,405.26 2,405.26 0.0K
11:15 2,405.86 2,405.86 2,405.86 2,405.86 0.0K
11:17 2,404.68 2,404.68 2,404.68 2,404.68 0.0K
11:18 2,404.39 2,404.39 2,404.39 2,404.39 0.0K
11:19 2,406.16 2,406.16 2,406.16 2,406.16 0.0K
11:20 2,405.87 2,405.87 2,405.87 2,405.87 0.0K
11:21 2,406.20 2,406.20 2,406.20 2,406.20 0.0K
11:22 2,405.60 2,405.60 2,405.60 2,405.60 0.0K
11:24 2,406.73 2,406.73 2,406.73 2,406.73 0.0K
11:27 2,406.86 2,406.86 2,406.86 2,406.86 0.0K
11:28 2,408.99 2,408.99 2,408.99 2,408.99 0.0K
11:31 2,409.73 2,409.73 2,409.73 2,409.73 0.0K
11:33 2,409.44 2,409.44 2,409.44 2,409.44 0.0K
11:36 2,408.99 2,408.99 2,408.99 2,408.99 0.0K
11:37 2,410.36 2,410.36 2,410.36 2,410.36 0.0K
11:38 2,413.94 2,413.94 2,413.94 2,413.94 0.0K
11:39 2,413.71 2,413.71 2,413.71 2,413.71 0.0K
11:40 2,414.31 2,414.31 2,414.31 2,414.31 0.0K
11:41 2,415.99 2,415.99 2,415.99 2,415.99 0.0K
11:42 2,416.28 2,416.28 2,416.28 2,416.28 0.0K
11:43 2,415.69 2,415.69 2,415.69 2,415.69 0.0K
11:44 2,415.39 2,415.39 2,415.39 2,415.39 0.0K
11:45 2,415.22 2,415.22 2,415.22 2,415.22 0.0K
11:46 2,415.51 2,415.51 2,415.51 2,415.51 0.0K
11:47 2,414.92 2,414.92 2,414.92 2,414.92 0.0K
11:48 2,415.80 2,415.80 2,415.80 2,415.80 0.0K
11:49 2,415.51 2,415.51 2,415.51 2,415.51 0.0K
11:50 2,414.67 2,414.67 2,414.67 2,414.67 0.0K
11:51 2,414.16 2,414.16 2,414.16 2,414.16 0.0K
11:52 2,415.03 2,415.03 2,415.03 2,415.03 0.0K
11:53 2,418.75 2,418.75 2,418.75 2,418.75 0.0K
11:54 2,418.46 2,418.46 2,418.46 2,418.46 0.0K
11:55 2,418.37 2,418.37 2,418.37 2,418.37 0.0K
11:56 2,417.19 2,417.19 2,417.19 2,417.19 0.0K
11:57 2,416.89 2,416.89 2,416.89 2,416.89 0.0K
11:58 2,416.30 2,416.30 2,416.30 2,416.30 0.0K
11:59 2,416.89 2,416.89 2,416.89 2,416.89 0.0K
12:00 2,417.77 2,417.77 2,417.77 2,417.77 0.0K
12:01 2,419.25 2,419.25 2,419.25 2,419.25 0.0K
12:02 2,419.70 2,419.70 2,419.70 2,419.70 0.0K
12:03 2,418.24 2,418.24 2,418.24 2,418.24 0.0K
12:06 2,418.16 2,418.16 2,418.16 2,418.16 0.0K
12:09 2,417.59 2,417.59 2,417.59 2,417.59 0.0K
12:11 2,418.18 2,418.18 2,418.18 2,418.18 0.0K
12:12 2,418.31 2,418.31 2,418.31 2,418.31 0.0K
12:13 2,418.60 2,418.60 2,418.60 2,418.60 0.0K
12:14 2,418.31 2,418.31 2,418.31 2,418.31 0.0K
12:17 2,417.62 2,417.62 2,417.62 2,417.62 0.0K
12:18 2,417.91 2,417.91 2,417.91 2,417.91 0.0K
12:20 2,418.59 2,418.59 2,418.59 2,418.59 0.0K
12:21 2,418.30 2,418.30 2,418.30 2,418.30 0.0K
12:22 2,418.59 2,418.59 2,418.59 2,418.59 0.0K
12:23 2,418.88 2,418.88 2,418.88 2,418.88 0.0K
12:24 2,418.29 2,418.29 2,418.29 2,418.29 0.0K
12:25 2,418.58 2,418.58 2,418.58 2,418.58 0.0K
12:27 2,418.29 2,418.29 2,418.29 2,418.29 0.0K
12:28 2,418.70 2,418.70 2,418.70 2,418.70 0.0K
12:29 2,420.48 2,420.48 2,420.48 2,420.48 0.0K
12:30 2,422.25 2,422.25 2,422.25 2,422.25 0.0K
12:31 2,423.14 2,423.14 2,423.14 2,423.14 0.0K
12:35 2,421.95 2,421.95 2,421.95 2,421.95 0.0K
12:36 2,421.79 2,421.79 2,421.79 2,421.79 0.0K
12:39 2,419.08 2,419.08 2,419.08 2,419.08 0.0K
12:40 2,420.24 2,420.24 2,420.24 2,420.24 0.0K
12:42 2,419.37 2,419.37 2,419.37 2,419.37 0.0K
12:46 2,418.79 2,418.79 2,418.79 2,418.79 0.0K
12:48 2,418.21 2,418.21 2,418.21 2,418.21 0.0K
12:49 2,418.67 2,418.67 2,418.67 2,418.67 0.0K
12:50 2,418.96 2,418.96 2,418.96 2,418.96 0.0K
12:53 2,419.44 2,419.44 2,419.44 2,419.44 0.0K
12:54 2,421.27 2,421.27 2,421.27 2,421.27 0.0K
12:55 2,420.68 2,420.68 2,420.68 2,420.68 0.0K
12:56 2,418.01 2,418.01 2,418.01 2,418.01 0.0K
12:57 2,418.30 2,418.30 2,418.30 2,418.30 0.0K
12:59 2,418.18 2,418.18 2,418.18 2,418.18 0.0K
13:00 2,417.91 2,417.91 2,417.91 2,417.91 0.0K
13:01 2,417.04 2,417.04 2,417.04 2,417.04 0.0K
13:02 2,416.84 2,416.84 2,416.84 2,416.84 0.0K
13:03 2,415.01 2,415.01 2,415.01 2,415.01 0.0K
13:04 2,414.67 2,414.67 2,414.67 2,414.67 0.0K
13:06 2,415.55 2,415.55 2,415.55 2,415.55 0.0K
13:07 2,415.25 2,415.25 2,415.25 2,415.25 0.0K
13:08 2,415.13 2,415.13 2,415.13 2,415.13 0.0K
13:10 2,415.67 2,415.67 2,415.67 2,415.67 0.0K
13:13 2,415.75 2,415.75 2,415.75 2,415.75 0.0K
13:14 2,415.29 2,415.29 2,415.29 2,415.29 0.0K
13:15 2,414.99 2,414.99 2,414.99 2,414.99 0.0K
13:16 2,415.58 2,415.58 2,415.58 2,415.58 0.0K
13:17 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
13:18 2,417.32 2,417.32 2,417.32 2,417.32 0.0K
13:19 2,417.91 2,417.91 2,417.91 2,417.91 0.0K
13:22 2,418.41 2,418.41 2,418.41 2,418.41 0.0K
13:23 2,418.99 2,418.99 2,418.99 2,418.99 0.0K
13:24 2,418.25 2,418.25 2,418.25 2,418.25 0.0K
13:27 2,417.06 2,417.06 2,417.06 2,417.06 0.0K
13:28 2,413.13 2,413.13 2,413.13 2,413.13 0.0K
13:29 2,412.54 2,412.54 2,412.54 2,412.54 0.0K
13:32 2,411.38 2,411.38 2,411.38 2,411.38 0.0K
13:33 2,410.22 2,410.22 2,410.22 2,410.22 0.0K
13:34 2,409.64 2,409.64 2,409.64 2,409.64 0.0K
13:36 2,410.82 2,410.82 2,410.82 2,410.82 0.0K
13:37 2,411.11 2,411.11 2,411.11 2,411.11 0.0K
13:39 2,411.57 2,411.57 2,411.57 2,411.57 0.0K
13:42 2,410.99 2,410.99 2,410.99 2,410.99 0.0K
13:43 2,410.36 2,410.36 2,410.36 2,410.36 0.0K
13:44 2,410.65 2,410.65 2,410.65 2,410.65 0.0K
13:45 2,410.94 2,410.94 2,410.94 2,410.94 0.0K
13:48 2,411.53 2,411.53 2,411.53 2,411.53 0.0K
13:50 2,410.93 2,410.93 2,410.93 2,410.93 0.0K
13:52 2,407.32 2,407.32 2,407.32 2,407.32 0.0K
13:54 2,406.73 2,406.73 2,406.73 2,406.73 0.0K
13:55 2,406.60 2,406.60 2,406.60 2,406.60 0.0K
13:56 2,407.06 2,407.06 2,407.06 2,407.06 0.0K
13:57 2,407.52 2,407.52 2,407.52 2,407.52 0.0K
13:58 2,407.65 2,407.65 2,407.65 2,407.65 0.0K
13:59 2,408.53 2,408.53 2,408.53 2,408.53 0.0K
14:00 2,408.82 2,408.82 2,408.82 2,408.82 0.0K
14:02 2,408.23 2,408.23 2,408.23 2,408.23 0.0K
14:06 2,408.22 2,408.22 2,408.22 2,408.22 0.0K
14:08 2,407.88 2,407.88 2,407.88 2,407.88 0.0K
14:09 2,407.30 2,407.30 2,407.30 2,407.30 0.0K
14:10 2,407.29 2,407.29 2,407.29 2,407.29 0.0K
14:13 2,407.21 2,407.21 2,407.21 2,407.21 0.0K
14:14 2,406.92 2,406.92 2,406.92 2,406.92 0.0K
14:15 2,407.37 2,407.37 2,407.37 2,407.37 0.0K
14:19 2,407.38 2,407.38 2,407.38 2,407.38 0.0K
14:20 2,407.51 2,407.51 2,407.51 2,407.51 0.0K
14:22 2,407.22 2,407.22 2,407.22 2,407.22 0.0K
14:23 2,405.98 2,405.98 2,405.98 2,405.98 0.0K
14:24 2,405.58 2,405.58 2,405.58 2,405.58 0.0K
14:25 2,405.87 2,405.87 2,405.87 2,405.87 0.0K
14:27 2,406.47 2,406.47 2,406.47 2,406.47 0.0K
14:28 2,406.67 2,406.67 2,406.67 2,406.67 0.0K
14:30 2,406.96 2,406.96 2,406.96 2,406.96 0.0K
14:32 2,406.58 2,406.58 2,406.58 2,406.58 0.0K
14:33 2,406.82 2,406.82 2,406.82 2,406.82 0.0K
14:34 2,403.15 2,403.15 2,403.15 2,403.15 0.0K
14:36 2,402.86 2,402.86 2,402.86 2,402.86 0.0K
14:37 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
14:39 2,401.33 2,401.33 2,401.33 2,401.33 0.0K
14:41 2,400.46 2,400.46 2,400.46 2,400.46 0.0K
14:43 2,400.51 2,400.51 2,400.51 2,400.51 0.0K
14:44 2,399.63 2,399.63 2,399.63 2,399.63 0.0K
14:46 2,398.75 2,398.75 2,398.75 2,398.75 0.0K
14:50 2,396.27 2,396.27 2,396.27 2,396.27 0.0K
14:55 2,395.31 2,395.31 2,395.31 2,395.31 0.0K
14:57 2,395.60 2,395.60 2,395.60 2,395.60 0.0K
14:58 2,395.74 2,395.74 2,395.74 2,395.74 0.0K
15:00 2,395.53 2,395.53 2,395.53 2,395.53 0.0K
15:01 2,394.94 2,394.94 2,394.94 2,394.94 0.0K
15:02 2,402.80 2,402.80 2,402.80 2,402.80 0.0K
15:03 2,402.72 2,402.72 2,402.72 2,402.72 0.0K
15:04 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
15:05 2,403.44 2,403.44 2,403.44 2,403.44 0.0K
15:06 2,404.62 2,404.62 2,404.62 2,404.62 0.0K
15:07 2,408.75 2,408.75 2,408.75 2,408.75 0.0K
15:08 2,408.16 2,408.16 2,408.16 2,408.16 0.0K
15:09 2,414.72 2,414.72 2,414.72 2,414.72 0.0K
15:10 2,417.24 2,417.24 2,417.24 2,417.24 0.0K
15:11 2,422.04 2,422.04 2,422.04 2,422.04 0.0K
15:12 2,423.11 2,423.11 2,423.11 2,423.11 0.0K
15:13 2,422.81 2,422.81 2,422.81 2,422.81 0.0K
15:14 2,422.22 2,422.22 2,422.22 2,422.22 0.0K
15:15 2,423.98 2,423.98 2,423.98 2,423.98 0.0K
15:16 2,425.23 2,425.23 2,425.23 2,425.23 0.0K
15:17 2,424.92 2,424.92 2,424.92 2,424.92 0.0K
15:18 2,424.03 2,424.03 2,424.03 2,424.03 0.0K
15:19 2,423.74 2,423.74 2,423.74 2,423.74 0.0K
15:20 2,423.45 2,423.45 2,423.45 2,423.45 0.0K
15:22 2,424.23 2,424.23 2,424.23 2,424.23 0.0K
15:23 2,424.69 2,424.69 2,424.69 2,424.69 0.0K
15:24 2,421.62 2,421.62 2,421.62 2,421.62 0.0K
15:25 2,420.38 2,420.38 2,420.38 2,420.38 0.0K
15:26 2,418.90 2,418.90 2,418.90 2,418.90 0.0K
15:27 2,419.19 2,419.19 2,419.19 2,419.19 0.0K
15:28 2,418.32 2,418.32 2,418.32 2,418.32 0.0K
15:29 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
15:30 2,416.71 2,416.71 2,416.71 2,416.71 0.0K
15:31 2,416.79 2,416.79 2,416.79 2,416.79 0.0K
15:32 2,416.13 2,416.13 2,416.13 2,416.13 0.0K
15:33 2,413.06 2,413.06 2,413.06 2,413.06 0.0K
15:34 2,410.64 2,410.64 2,410.64 2,410.64 0.0K
15:35 2,407.20 2,407.20 2,407.20 2,407.20 0.0K
15:36 2,407.36 2,407.36 2,407.36 2,407.36 0.0K
15:37 2,405.25 2,405.25 2,405.25 2,405.25 0.0K
15:38 2,400.85 2,400.85 2,400.85 2,400.85 0.0K
15:39 2,402.11 2,402.11 2,402.11 2,402.11 0.0K
15:40 2,400.54 2,400.54 2,400.54 2,400.54 0.0K
15:41 2,401.13 2,401.13 2,401.13 2,401.13 0.0K
15:42 2,400.37 2,400.37 2,400.37 2,400.37 0.0K
15:43 2,400.53 2,400.53 2,400.53 2,400.53 0.0K
15:44 2,399.66 2,399.66 2,399.66 2,399.66 0.0K
15:45 2,400.25 2,400.25 2,400.25 2,400.25 0.0K
15:46 2,399.62 2,399.62 2,399.62 2,399.62 0.0K
15:47 2,399.16 2,399.16 2,399.16 2,399.16 0.0K
15:48 2,398.23 2,398.23 2,398.23 2,398.23 0.0K
15:49 2,398.93 2,398.93 2,398.93 2,398.93 0.0K
15:50 2,400.12 2,400.12 2,400.12 2,400.12 0.0K
15:51 2,395.57 2,395.57 2,395.57 2,395.57 0.0K
15:52 2,396.34 2,396.34 2,396.34 2,396.34 0.0K
15:53 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
15:54 2,393.31 2,393.31 2,393.31 2,393.31 0.0K
15:55 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
15:56 2,394.32 2,394.32 2,394.32 2,394.32 0.0K
15:57 2,392.79 2,392.79 2,392.79 2,392.79 0.0K
15:58 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
15:59 2,394.18 2,394.18 2,394.18 2,394.18 0.0K
16:00 2,393.72 2,393.72 2,393.72 2,393.72 0.0K
16:01 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
16:02 2,395.20 2,395.20 2,395.20 2,395.20 0.0K
16:03 2,394.62 2,394.62 2,394.62 2,394.62 0.0K
16:04 2,395.20 2,395.20 2,395.20 2,395.20 0.0K
16:05 2,394.60 2,394.60 2,394.60 2,394.60 0.0K
16:06 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
16:07 2,394.96 2,394.96 2,394.96 2,394.96 0.0K
16:08 2,396.60 2,396.60 2,396.60 2,396.60 0.0K
16:09 2,396.93 2,396.93 2,396.93 2,396.93 0.0K
16:10 2,396.47 2,396.47 2,396.47 2,396.47 0.0K
16:11 2,394.71 2,394.71 2,394.71 2,394.71 0.0K
16:13 2,394.46 2,394.46 2,394.46 2,394.46 0.0K
16:14 2,394.65 2,394.65 2,394.65 2,394.65 0.0K
16:15 2,395.83 2,395.83 2,395.83 2,395.83 0.0K
16:16 2,397.46 2,397.46 2,397.46 2,397.46 0.0K
16:17 2,396.58 2,396.58 2,396.58 2,396.58 0.0K
16:18 2,395.71 2,395.71 2,395.71 2,395.71 0.0K
16:20 2,395.67 2,395.67 2,395.67 2,395.67 0.0K
16:21 2,395.96 2,395.96 2,395.96 2,395.96 0.0K
16:22 2,392.35 2,392.35 2,392.35 2,392.35 0.0K
16:23 2,391.76 2,391.76 2,391.76 2,391.76 0.0K
16:24 2,392.48 2,392.48 2,392.48 2,392.48 0.0K
16:25 2,392.18 2,392.18 2,392.18 2,392.18 0.0K
16:27 2,391.89 2,391.89 2,391.89 2,391.89 0.0K
16:28 2,390.65 2,390.65 2,390.65 2,390.65 0.0K
16:29 2,390.06 2,390.06 2,390.06 2,390.06 0.0K
16:30 2,389.64 2,389.64 2,389.64 2,389.64 0.0K
16:31 2,389.93 2,389.93 2,389.93 2,389.93 0.0K
16:32 2,390.08 2,390.08 2,390.08 2,390.08 0.0K
16:33 2,390.07 2,390.07 2,390.07 2,390.07 0.0K
16:34 2,389.47 2,389.47 2,389.47 2,389.47 0.0K
16:36 2,390.05 2,390.05 2,390.05 2,390.05 0.0K
16:37 2,388.13 2,388.13 2,388.13 2,388.13 0.0K
16:38 2,388.68 2,388.68 2,388.68 2,388.68 0.0K
16:39 2,389.55 2,389.55 2,389.55 2,389.55 0.0K
16:41 2,389.31 2,389.31 2,389.31 2,389.31 0.0K
16:43 2,389.60 2,389.60 2,389.60 2,389.60 0.0K
16:44 2,389.31 2,389.31 2,389.31 2,389.31 0.0K
16:45 2,388.29 2,388.29 2,388.29 2,388.29 0.0K
16:46 2,389.76 2,389.76 2,389.76 2,389.76 0.0K
16:47 2,389.59 2,389.59 2,389.59 2,389.59 0.0K
16:48 2,391.09 2,391.09 2,391.09 2,391.09 0.0K
16:49 2,391.55 2,391.55 2,391.55 2,391.55 0.0K
16:50 2,391.43 2,391.43 2,391.43 2,391.43 0.0K
16:51 2,392.80 2,392.80 2,392.80 2,392.80 0.0K
16:52 2,392.31 2,392.31 2,392.31 2,392.31 0.0K
16:53 2,394.34 2,394.34 2,394.34 2,394.34 0.0K
16:54 2,394.59 2,394.59 2,394.59 2,394.59 0.0K
16:55 2,393.88 2,393.88 2,393.88 2,393.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据