OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,423.64
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,173.35 2,173.35 2,173.35 2,173.35 0.0K
09:01 2,170.87 2,170.87 2,170.87 2,170.87 0.0K
09:02 2,165.85 2,165.85 2,165.85 2,165.85 0.0K
09:03 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
09:06 2,162.74 2,162.74 2,162.74 2,162.74 0.0K
09:08 2,163.05 2,163.05 2,163.05 2,163.05 0.0K
09:09 2,161.30 2,161.30 2,161.30 2,161.30 0.0K
09:10 2,159.50 2,159.50 2,159.50 2,159.50 0.0K
09:12 2,159.27 2,159.27 2,159.27 2,159.27 0.0K
09:14 2,160.07 2,160.07 2,160.07 2,160.07 0.0K
09:15 2,160.16 2,160.16 2,160.16 2,160.16 0.0K
09:16 2,160.95 2,160.95 2,160.95 2,160.95 0.0K
09:17 2,161.41 2,161.41 2,161.41 2,161.41 0.0K
09:18 2,161.12 2,161.12 2,161.12 2,161.12 0.0K
09:20 2,161.61 2,161.61 2,161.61 2,161.61 0.0K
09:21 2,161.01 2,161.01 2,161.01 2,161.01 0.0K
09:23 2,160.72 2,160.72 2,160.72 2,160.72 0.0K
09:24 2,160.13 2,160.13 2,160.13 2,160.13 0.0K
09:25 2,160.71 2,160.71 2,160.71 2,160.71 0.0K
09:26 2,160.12 2,160.12 2,160.12 2,160.12 0.0K
09:28 2,159.75 2,159.75 2,159.75 2,159.75 0.0K
09:29 2,158.59 2,158.59 2,158.59 2,158.59 0.0K
09:30 2,158.88 2,158.88 2,158.88 2,158.88 0.0K
09:31 2,157.70 2,157.70 2,157.70 2,157.70 0.0K
09:32 2,157.09 2,157.09 2,157.09 2,157.09 0.0K
09:33 2,156.51 2,156.51 2,156.51 2,156.51 0.0K
09:34 2,156.68 2,156.68 2,156.68 2,156.68 0.0K
09:35 2,153.96 2,153.96 2,153.96 2,153.96 0.0K
09:36 2,151.93 2,151.93 2,151.93 2,151.93 0.0K
09:37 2,151.51 2,151.51 2,151.51 2,151.51 0.0K
09:38 2,151.22 2,151.22 2,151.22 2,151.22 0.0K
09:39 2,152.11 2,152.11 2,152.11 2,152.11 0.0K
09:41 2,152.70 2,152.70 2,152.70 2,152.70 0.0K
09:42 2,153.28 2,153.28 2,153.28 2,153.28 0.0K
09:43 2,153.88 2,153.88 2,153.88 2,153.88 0.0K
09:44 2,154.75 2,154.75 2,154.75 2,154.75 0.0K
09:45 2,154.98 2,154.98 2,154.98 2,154.98 0.0K
09:46 2,156.45 2,156.45 2,156.45 2,156.45 0.0K
09:48 2,155.86 2,155.86 2,155.86 2,155.86 0.0K
09:51 2,155.57 2,155.57 2,155.57 2,155.57 0.0K
09:53 2,154.98 2,154.98 2,154.98 2,154.98 0.0K
09:55 2,155.44 2,155.44 2,155.44 2,155.44 0.0K
09:59 2,154.19 2,154.19 2,154.19 2,154.19 0.0K
10:02 2,153.90 2,153.90 2,153.90 2,153.90 0.0K
10:03 2,153.78 2,153.78 2,153.78 2,153.78 0.0K
10:04 2,154.66 2,154.66 2,154.66 2,154.66 0.0K
10:07 2,154.72 2,154.72 2,154.72 2,154.72 0.0K
10:08 2,154.92 2,154.92 2,154.92 2,154.92 0.0K
10:09 2,154.69 2,154.69 2,154.69 2,154.69 0.0K
10:10 2,153.81 2,153.81 2,153.81 2,153.81 0.0K
10:11 2,154.10 2,154.10 2,154.10 2,154.10 0.0K
10:12 2,154.39 2,154.39 2,154.39 2,154.39 0.0K
10:13 2,153.79 2,153.79 2,153.79 2,153.79 0.0K
10:14 2,155.04 2,155.04 2,155.04 2,155.04 0.0K
10:15 2,154.08 2,154.08 2,154.08 2,154.08 0.0K
10:18 2,152.22 2,152.22 2,152.22 2,152.22 0.0K
10:19 2,151.98 2,151.98 2,151.98 2,151.98 0.0K
10:20 2,150.74 2,150.74 2,150.74 2,150.74 0.0K
10:21 2,151.09 2,151.09 2,151.09 2,151.09 0.0K
10:22 2,152.33 2,152.33 2,152.33 2,152.33 0.0K
10:23 2,152.93 2,152.93 2,152.93 2,152.93 0.0K
10:25 2,153.51 2,153.51 2,153.51 2,153.51 0.0K
10:29 2,153.01 2,153.01 2,153.01 2,153.01 0.0K
10:30 2,152.81 2,152.81 2,152.81 2,152.81 0.0K
10:32 2,153.12 2,153.12 2,153.12 2,153.12 0.0K
10:33 2,153.51 2,153.51 2,153.51 2,153.51 0.0K
10:34 2,153.66 2,153.66 2,153.66 2,153.66 0.0K
10:35 2,153.47 2,153.47 2,153.47 2,153.47 0.0K
10:36 2,155.89 2,155.89 2,155.89 2,155.89 0.0K
10:39 2,156.49 2,156.49 2,156.49 2,156.49 0.0K
10:40 2,157.66 2,157.66 2,157.66 2,157.66 0.0K
10:45 2,157.07 2,157.07 2,157.07 2,157.07 0.0K
10:46 2,157.36 2,157.36 2,157.36 2,157.36 0.0K
10:49 2,157.94 2,157.94 2,157.94 2,157.94 0.0K
10:51 2,158.53 2,158.53 2,158.53 2,158.53 0.0K
10:52 2,158.24 2,158.24 2,158.24 2,158.24 0.0K
10:53 2,157.95 2,157.95 2,157.95 2,157.95 0.0K
11:01 2,159.19 2,159.19 2,159.19 2,159.19 0.0K
11:02 2,160.43 2,160.43 2,160.43 2,160.43 0.0K
11:03 2,161.02 2,161.02 2,161.02 2,161.02 0.0K
11:05 2,159.78 2,159.78 2,159.78 2,159.78 0.0K
11:06 2,159.49 2,159.49 2,159.49 2,159.49 0.0K
11:07 2,160.09 2,160.09 2,160.09 2,160.09 0.0K
11:09 2,161.51 2,161.51 2,161.51 2,161.51 0.0K
11:10 2,160.75 2,160.75 2,160.75 2,160.75 0.0K
11:11 2,160.16 2,160.16 2,160.16 2,160.16 0.0K
11:12 2,159.04 2,159.04 2,159.04 2,159.04 0.0K
11:13 2,159.64 2,159.64 2,159.64 2,159.64 0.0K
11:14 2,159.18 2,159.18 2,159.18 2,159.18 0.0K
11:15 2,158.89 2,158.89 2,158.89 2,158.89 0.0K
11:18 2,159.57 2,159.57 2,159.57 2,159.57 0.0K
11:20 2,159.47 2,159.47 2,159.47 2,159.47 0.0K
11:21 2,160.06 2,160.06 2,160.06 2,160.06 0.0K
11:23 2,160.84 2,160.84 2,160.84 2,160.84 0.0K
11:25 2,160.55 2,160.55 2,160.55 2,160.55 0.0K
11:26 2,160.78 2,160.78 2,160.78 2,160.78 0.0K
11:27 2,161.07 2,161.07 2,161.07 2,161.07 0.0K
11:29 2,161.95 2,161.95 2,161.95 2,161.95 0.0K
11:32 2,161.66 2,161.66 2,161.66 2,161.66 0.0K
11:33 2,161.89 2,161.89 2,161.89 2,161.89 0.0K
11:36 2,162.18 2,162.18 2,162.18 2,162.18 0.0K
11:37 2,162.47 2,162.47 2,162.47 2,162.47 0.0K
11:38 2,162.18 2,162.18 2,162.18 2,162.18 0.0K
11:39 2,163.72 2,163.72 2,163.72 2,163.72 0.0K
11:41 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
11:44 2,164.02 2,164.02 2,164.02 2,164.02 0.0K
11:45 2,163.04 2,163.04 2,163.04 2,163.04 0.0K
11:46 2,163.63 2,163.63 2,163.63 2,163.63 0.0K
11:49 2,163.57 2,163.57 2,163.57 2,163.57 0.0K
11:50 2,163.86 2,163.86 2,163.86 2,163.86 0.0K
11:52 2,165.88 2,165.88 2,165.88 2,165.88 0.0K
11:53 2,165.59 2,165.59 2,165.59 2,165.59 0.0K
11:55 2,166.19 2,166.19 2,166.19 2,166.19 0.0K
11:58 2,166.78 2,166.78 2,166.78 2,166.78 0.0K
11:59 2,167.01 2,167.01 2,167.01 2,167.01 0.0K
12:01 2,167.30 2,167.30 2,167.30 2,167.30 0.0K
12:02 2,167.01 2,167.01 2,167.01 2,167.01 0.0K
12:04 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
12:05 2,168.19 2,168.19 2,168.19 2,168.19 0.0K
12:06 2,167.14 2,167.14 2,167.14 2,167.14 0.0K
12:07 2,167.37 2,167.37 2,167.37 2,167.37 0.0K
12:09 2,167.66 2,167.66 2,167.66 2,167.66 0.0K
12:12 2,167.07 2,167.07 2,167.07 2,167.07 0.0K
12:16 2,165.29 2,165.29 2,165.29 2,165.29 0.0K
12:18 2,164.70 2,164.70 2,164.70 2,164.70 0.0K
12:20 2,165.29 2,165.29 2,165.29 2,165.29 0.0K
12:22 2,164.70 2,164.70 2,164.70 2,164.70 0.0K
12:24 2,165.29 2,165.29 2,165.29 2,165.29 0.0K
12:26 2,164.70 2,164.70 2,164.70 2,164.70 0.0K
12:27 2,164.66 2,164.66 2,164.66 2,164.66 0.0K
12:28 2,165.83 2,165.83 2,165.83 2,165.83 0.0K
12:36 2,165.74 2,165.74 2,165.74 2,165.74 0.0K
12:39 2,165.86 2,165.86 2,165.86 2,165.86 0.0K
12:42 2,166.13 2,166.13 2,166.13 2,166.13 0.0K
12:48 2,166.72 2,166.72 2,166.72 2,166.72 0.0K
12:49 2,166.13 2,166.13 2,166.13 2,166.13 0.0K
12:50 2,167.31 2,167.31 2,167.31 2,167.31 0.0K
12:52 2,167.54 2,167.54 2,167.54 2,167.54 0.0K
12:53 2,166.96 2,166.96 2,166.96 2,166.96 0.0K
12:54 2,166.67 2,166.67 2,166.67 2,166.67 0.0K
12:58 2,166.38 2,166.38 2,166.38 2,166.38 0.0K
12:59 2,166.74 2,166.74 2,166.74 2,166.74 0.0K
13:00 2,167.20 2,167.20 2,167.20 2,167.20 0.0K
13:02 2,166.91 2,166.91 2,166.91 2,166.91 0.0K
13:06 2,166.45 2,166.45 2,166.45 2,166.45 0.0K
13:09 2,166.16 2,166.16 2,166.16 2,166.16 0.0K
13:10 2,166.75 2,166.75 2,166.75 2,166.75 0.0K
13:11 2,167.24 2,167.24 2,167.24 2,167.24 0.0K
13:12 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
13:14 2,168.00 2,168.00 2,168.00 2,168.00 0.0K
13:16 2,167.41 2,167.41 2,167.41 2,167.41 0.0K
13:18 2,166.82 2,166.82 2,166.82 2,166.82 0.0K
13:23 2,167.41 2,167.41 2,167.41 2,167.41 0.0K
13:26 2,168.58 2,168.58 2,168.58 2,168.58 0.0K
13:32 2,168.81 2,168.81 2,168.81 2,168.81 0.0K
13:35 2,168.85 2,168.85 2,168.85 2,168.85 0.0K
13:39 2,169.14 2,169.14 2,169.14 2,169.14 0.0K
13:42 2,169.18 2,169.18 2,169.18 2,169.18 0.0K
13:43 2,169.14 2,169.14 2,169.14 2,169.14 0.0K
13:45 2,169.73 2,169.73 2,169.73 2,169.73 0.0K
13:47 2,169.72 2,169.72 2,169.72 2,169.72 0.0K
13:48 2,169.95 2,169.95 2,169.95 2,169.95 0.0K
13:50 2,170.02 2,170.02 2,170.02 2,170.02 0.0K
13:51 2,170.62 2,170.62 2,170.62 2,170.62 0.0K
13:55 2,171.21 2,171.21 2,171.21 2,171.21 0.0K
13:57 2,172.03 2,172.03 2,172.03 2,172.03 0.0K
13:58 2,171.74 2,171.74 2,171.74 2,171.74 0.0K
13:59 2,171.45 2,171.45 2,171.45 2,171.45 0.0K
14:00 2,171.05 2,171.05 2,171.05 2,171.05 0.0K
14:02 2,173.54 2,173.54 2,173.54 2,173.54 0.0K
14:05 2,174.41 2,174.41 2,174.41 2,174.41 0.0K
14:07 2,173.17 2,173.17 2,173.17 2,173.17 0.0K
14:09 2,173.12 2,173.12 2,173.12 2,173.12 0.0K
14:10 2,173.08 2,173.08 2,173.08 2,173.08 0.0K
14:11 2,173.04 2,173.04 2,173.04 2,173.04 0.0K
14:14 2,173.33 2,173.33 2,173.33 2,173.33 0.0K
14:16 2,173.14 2,173.14 2,173.14 2,173.14 0.0K
14:18 2,173.44 2,173.44 2,173.44 2,173.44 0.0K
14:20 2,173.73 2,173.73 2,173.73 2,173.73 0.0K
14:21 2,174.32 2,174.32 2,174.32 2,174.32 0.0K
14:26 2,174.91 2,174.91 2,174.91 2,174.91 0.0K
14:27 2,175.20 2,175.20 2,175.20 2,175.20 0.0K
14:29 2,175.79 2,175.79 2,175.79 2,175.79 0.0K
14:30 2,176.38 2,176.38 2,176.38 2,176.38 0.0K
14:32 2,176.58 2,176.58 2,176.58 2,176.58 0.0K
14:33 2,176.29 2,176.29 2,176.29 2,176.29 0.0K
14:34 2,178.18 2,178.18 2,178.18 2,178.18 0.0K
14:38 2,178.49 2,178.49 2,178.49 2,178.49 0.0K
14:40 2,175.48 2,175.48 2,175.48 2,175.48 0.0K
14:41 2,175.77 2,175.77 2,175.77 2,175.77 0.0K
14:45 2,176.36 2,176.36 2,176.36 2,176.36 0.0K
14:50 2,176.76 2,176.76 2,176.76 2,176.76 0.0K
14:55 2,176.55 2,176.55 2,176.55 2,176.55 0.0K
14:56 2,175.96 2,175.96 2,175.96 2,175.96 0.0K
15:00 2,175.73 2,175.73 2,175.73 2,175.73 0.0K
15:03 2,176.09 2,176.09 2,176.09 2,176.09 0.0K
15:04 2,178.51 2,178.51 2,178.51 2,178.51 0.0K
15:07 2,179.10 2,179.10 2,179.10 2,179.10 0.0K
15:09 2,179.11 2,179.11 2,179.11 2,179.11 0.0K
15:10 2,181.53 2,181.53 2,181.53 2,181.53 0.0K
15:11 2,180.65 2,180.65 2,180.65 2,180.65 0.0K
15:12 2,181.05 2,181.05 2,181.05 2,181.05 0.0K
15:13 2,180.82 2,180.82 2,180.82 2,180.82 0.0K
15:14 2,181.05 2,181.05 2,181.05 2,181.05 0.0K
15:16 2,180.76 2,180.76 2,180.76 2,180.76 0.0K
15:17 2,180.71 2,180.71 2,180.71 2,180.71 0.0K
15:21 2,181.00 2,181.00 2,181.00 2,181.00 0.0K
15:22 2,180.92 2,180.92 2,180.92 2,180.92 0.0K
15:23 2,180.93 2,180.93 2,180.93 2,180.93 0.0K
15:25 2,181.14 2,181.14 2,181.14 2,181.14 0.0K
15:28 2,182.38 2,182.38 2,182.38 2,182.38 0.0K
15:30 2,182.67 2,182.67 2,182.67 2,182.67 0.0K
15:31 2,182.08 2,182.08 2,182.08 2,182.08 0.0K
15:32 2,182.38 2,182.38 2,182.38 2,182.38 0.0K
15:33 2,179.86 2,179.86 2,179.86 2,179.86 0.0K
15:35 2,179.57 2,179.57 2,179.57 2,179.57 0.0K
15:41 2,179.11 2,179.11 2,179.11 2,179.11 0.0K
15:45 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
15:47 2,180.29 2,180.29 2,180.29 2,180.29 0.0K
15:48 2,179.69 2,179.69 2,179.69 2,179.69 0.0K
15:49 2,179.92 2,179.92 2,179.92 2,179.92 0.0K
15:50 2,179.34 2,179.34 2,179.34 2,179.34 0.0K
15:52 2,178.86 2,178.86 2,178.86 2,178.86 0.0K
15:53 2,179.45 2,179.45 2,179.45 2,179.45 0.0K
15:55 2,179.68 2,179.68 2,179.68 2,179.68 0.0K
15:57 2,180.85 2,180.85 2,180.85 2,180.85 0.0K
16:00 2,183.21 2,183.21 2,183.21 2,183.21 0.0K
16:01 2,183.51 2,183.51 2,183.51 2,183.51 0.0K
16:02 2,181.35 2,181.35 2,181.35 2,181.35 0.0K
16:03 2,181.05 2,181.05 2,181.05 2,181.05 0.0K
16:04 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
16:05 2,179.19 2,179.19 2,179.19 2,179.19 0.0K
16:07 2,179.79 2,179.79 2,179.79 2,179.79 0.0K
16:10 2,180.08 2,180.08 2,180.08 2,180.08 0.0K
16:11 2,182.58 2,182.58 2,182.58 2,182.58 0.0K
16:12 2,181.12 2,181.12 2,181.12 2,181.12 0.0K
16:14 2,181.41 2,181.41 2,181.41 2,181.41 0.0K
16:17 2,180.04 2,180.04 2,180.04 2,180.04 0.0K
16:18 2,179.81 2,179.81 2,179.81 2,179.81 0.0K
16:19 2,178.57 2,178.57 2,178.57 2,178.57 0.0K
16:20 2,178.86 2,178.86 2,178.86 2,178.86 0.0K
16:21 2,179.55 2,179.55 2,179.55 2,179.55 0.0K
16:22 2,179.64 2,179.64 2,179.64 2,179.64 0.0K
16:23 2,180.89 2,180.89 2,180.89 2,180.89 0.0K
16:24 2,181.18 2,181.18 2,181.18 2,181.18 0.0K
16:25 2,180.89 2,180.89 2,180.89 2,180.89 0.0K
16:26 2,181.19 2,181.19 2,181.19 2,181.19 0.0K
16:27 2,180.60 2,180.60 2,180.60 2,180.60 0.0K
16:30 2,181.67 2,181.67 2,181.67 2,181.67 0.0K
16:31 2,182.16 2,182.16 2,182.16 2,182.16 0.0K
16:32 2,181.87 2,181.87 2,181.87 2,181.87 0.0K
16:35 2,181.08 2,181.08 2,181.08 2,181.08 0.0K
16:36 2,180.98 2,180.98 2,180.98 2,180.98 0.0K
16:37 2,181.57 2,181.57 2,181.57 2,181.57 0.0K
16:38 2,181.86 2,181.86 2,181.86 2,181.86 0.0K
16:39 2,180.68 2,180.68 2,180.68 2,180.68 0.0K
16:40 2,179.39 2,179.39 2,179.39 2,179.39 0.0K
16:41 2,180.08 2,180.08 2,180.08 2,180.08 0.0K
16:42 2,178.89 2,178.89 2,178.89 2,178.89 0.0K
16:43 2,178.69 2,178.69 2,178.69 2,178.69 0.0K
16:44 2,179.28 2,179.28 2,179.28 2,179.28 0.0K
16:45 2,180.45 2,180.45 2,180.45 2,180.45 0.0K
16:46 2,180.15 2,180.15 2,180.15 2,180.15 0.0K
16:47 2,181.24 2,181.24 2,181.24 2,181.24 0.0K
16:48 2,181.89 2,181.89 2,181.89 2,181.89 0.0K
16:49 2,180.91 2,180.91 2,180.91 2,180.91 0.0K
16:50 2,180.55 2,180.55 2,180.55 2,180.55 0.0K
16:51 2,180.84 2,180.84 2,180.84 2,180.84 0.0K
16:52 2,182.02 2,182.02 2,182.02 2,182.02 0.0K
16:53 2,182.33 2,182.33 2,182.33 2,182.33 0.0K
16:54 2,183.12 2,183.12 2,183.12 2,183.12 0.0K
16:55 2,182.10 2,182.10 2,182.10 2,182.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据