14,000.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.1K |
| 14:35 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.1K |
| 15:00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
历史数据概览
历史价格区间
历史高
61,200.00
2024-07-03
历史低
1,500.00
2019-04-09
成交量极值
成交峰值
0.0M
2025-05-30
成交低谷
0.0M
2015-03-03
数据统计
上涨比例
45.0%
起始: 2015-01-06
下跌比例
41.2%
共885交易日
日涨跌极值
单日最大涨幅
+42.11%
2019-07-01
单日最大跌幅
-39.85%
2020-03-17
月涨跌极值
单月最大涨幅
+268.75%
2019-04
单月最大跌幅
-70.64%
2017-08
相关股票
Dong Nai Rubber Construction
CDR
7100.0000
Hoa Phat Group JSC
HPG
27650.0000
Petroleum Pipeline Tank Construction JSC
PXT
1600.0000
Binh Duong Building Materials and Construction Corp
MVC
15800.0000
Da Nang Construction Building Materials Vicem JSC
DXV
3800.0000
Petrovietnam Power Corp
POW
14050.0000
Higher Educational&Vocational Book
HEV
11000.0000
Vinacomin Viet Bac Mining Industry Holding Corp
MVB
19300.0000
Vinacomin Mining Geology JSC
MGC
12400.0000
Cotec Investment and Land House Development JSC
CLG
600.0000
热点股票
Mientrung Petroleum Construction JSC
PXM
700.0000
Bac Giang Clean Water
BGW
21000.0000
Ha Noi Hai Phong Beer JSC
BHP
10000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Ha Noi Tourist Service JSC
TSJ
35800.0000