6.82
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0K |
| 10:05 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 10:50 | 4.10 | 4.28 | 4.10 | 4.28 | 0.5K |
| 11:15 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 11:45 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 12:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 12:45 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 16:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 17:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |