6.82
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 09:05 | 5.18 | 5.20 | 5.18 | 5.20 | 0.6K |
| 09:10 | 5.12 | 5.50 | 5.12 | 5.50 | 1.6K |
| 09:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 09:30 | 5.14 | 5.14 | 4.90 | 4.90 | 0.3K |
| 09:35 | 4.88 | 4.88 | 4.82 | 4.82 | 0.3K |
| 09:40 | 4.85 | 5.10 | 4.84 | 5.10 | 0.5K |
| 09:45 | 4.83 | 4.83 | 4.83 | 4.83 | 0.5K |
| 09:55 | 4.82 | 4.82 | 4.82 | 4.82 | 0.1K |
| 10:20 | 4.90 | 4.90 | 4.82 | 4.82 | 1.7K |
| 12:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 12:35 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 16:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 17:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |