6.82
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.59 | 5.64 | 5.59 | 5.64 | 1.5K |
| 09:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.6K |
| 09:35 | 5.64 | 5.64 | 5.64 | 5.64 | 0.5K |
| 09:55 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 10:15 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 11:15 | 5.41 | 5.61 | 5.25 | 5.61 | 0.9K |
| 11:30 | 5.25 | 5.60 | 5.25 | 5.60 | 0.3K |
| 11:40 | 5.20 | 5.49 | 5.20 | 5.49 | 0.7K |
| 12:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 12:35 | 5.00 | 5.00 | 5.00 | 5.00 | 2.3K |
| 15:00 | 5.00 | 5.10 | 4.80 | 5.10 | 9.3K |
| 16:30 | 5.00 | 5.00 | 4.95 | 4.95 | 0.2K |
| 16:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 17:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |